Metahero Historical Data

HERO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000435
+0.00%
$4.17 million $701
Jul 8, 4 PM $0.000436
+0.00%
$4.17 million $710
Jul 8, 3 PM $0.000436
+0.85%
$4.17 million $742
Jul 8, 2 PM $0.000432
-1.17%
$4.13 million $661
Jul 8, 1 PM $0.000437
+0.33%
$4.18 million $601
Jul 8, 12 PM $0.000436
-0.19%
$4.17 million $679
Jul 8, 11 AM $0.000436
+0.09%
$4.17 million $668
Jul 8, 10 AM $0.000436
+0.74%
$4.17 million $771
Jul 8, 9 AM $0.000433
+0.09%
$4.14 million $815
Jul 8, 8 AM $0.000432
-2.82%
$4.14 million $815
Jul 8, 7 AM $0.000445
-1.07%
$4.26 million $735
Jul 8, 6 AM $0.00045
+0.01%
$4.3 million $729
Jul 8, 5 AM $0.00045
+5.00%
$4.3 million $656
Jul 8, 4 AM $0.000428
+0.06%
$4.1 million $624
Jul 8, 3 AM $0.000428
-0.01%
$4.09 million $602
Jul 8, 2 AM $0.000428
-1.15%
$4.09 million $538
Jul 8, 1 AM $0.000433
-1.22%
$4.14 million $484
Jul 8, 12 AM $0.000438
+0.00%
$4.19 million $496
Jul 7, 11 PM $0.000438
+0.08%
$4.19 million $528
Jul 7, 10 PM $0.000438
-0.08%
$4.19 million $528
Jul 7, 9 PM $0.000438
+0.01%
$4.19 million $527
Jul 7, 8 PM $0.000438
-0.01%
$4.19 million $527
Jul 7, 7 PM $0.000438
+1.89%
$4.19 million $526
Jul 7, 6 PM $0.00043
+0.06%
$4.12 million $506
Jul 7, 5 PM $0.00043
-2.03%
$4.11 million $552
Jul 7, 4 PM $0.000439
+0.95%
$4.2 million $541
Jul 7, 3 PM $0.000441
-2.21%
$4.22 million $509
Jul 7, 2 PM $0.000451
+0.60%
$4.32 million $513
Jul 7, 1 PM $0.000449
-0.65%
$4.29 million $581
Jul 7, 12 PM $0.000452
+4.46%
$4.32 million $477
Jul 7, 11 AM $0.000432
+0.12%
$4.13 million $467
Jul 7, 10 AM $0.000432
-3.37%
$4.13 million $450
Jul 7, 9 AM $0.000447
-0.90%
$4.27 million $547
Jul 7, 8 AM $0.000451
+0.00%
$4.31 million $468
Jul 7, 7 AM $0.000451
+0.00%
$4.31 million $469
Jul 7, 6 AM $0.000451
-0.09%
$4.31 million $470
Jul 7, 5 AM $0.000451
+0.01%
$4.32 million $444
Jul 7, 4 AM $0.000451
-0.12%
$4.32 million $432
Jul 7, 3 AM $0.000452
+4.37%
$4.32 million $395
Jul 7, 2 AM $0.000433
+0.12%
$4.14 million $515
Jul 7, 1 AM $0.000432
+0.00%
$4.14 million $483
Jul 7, 12 AM $0.000432
-4.29%
$4.14 million $443
Jul 6, 11 PM $0.000452
+0.00%
$4.32 million $410
Jul 6, 10 PM $0.000452
+0.50%
$4.32 million $412
Jul 6, 9 PM $0.000449
-0.50%
$4.3 million $412
Jul 6, 8 PM $0.000452
+0.01%
$4.32 million $298
Jul 6, 7 PM $0.000452
-0.01%
$4.32 million $350
Jul 6, 6 PM $0.000452
+3.53%
$4.32 million $350
Jul 6, 5 PM $0.000436
+0.00%
$4.17 million $293
Jul 6, 4 PM $0.000436
+1.11%
$4.17 million $293