Metahero Historical Data

HERO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00049
+1.07%
$ 4.69 million $ 7,929
Feb 11, 5 PM $ 0.000485
+0.18%
$ 4.64 million $ 8,022
Feb 11, 4 PM $ 0.000484
-0.05%
$ 4.63 million $ 8,104
Feb 11, 3 PM $ 0.000485
-1.06%
$ 4.64 million $ 8,143
Feb 11, 2 PM $ 0.00049
-0.42%
$ 4.68 million $ 8,057
Feb 11, 1 PM $ 0.000492
-0.47%
$ 4.7 million $ 10,526
Feb 11, 12 PM $ 0.000494
-0.29%
$ 4.73 million $ 12,587
Feb 11, 11 AM $ 0.000496
-0.50%
$ 4.74 million $ 14,250
Feb 11, 10 AM $ 0.000498
-0.38%
$ 4.76 million $ 18,408
Feb 11, 9 AM $ 0.0005
-0.02%
$ 4.78 million $ 18,976
Feb 11, 8 AM $ 0.0005
-0.66%
$ 4.78 million $ 19,548
Feb 11, 7 AM $ 0.000503
+0.21%
$ 4.81 million $ 23,765
Feb 11, 6 AM $ 0.000502
-0.63%
$ 4.8 million $ 28,150
Feb 11, 5 AM $ 0.000505
-0.08%
$ 4.83 million $ 31,227
Feb 11, 4 AM $ 0.000506
-0.20%
$ 4.84 million $ 33,328
Feb 11, 3 AM $ 0.000507
-0.16%
$ 4.85 million $ 36,411
Feb 11, 2 AM $ 0.000508
+0.01%
$ 4.86 million $ 39,457
Feb 11, 1 AM $ 0.000508
+0.14%
$ 4.86 million $ 40,920
Feb 11, 12 AM $ 0.000507
+0.02%
$ 4.85 million $ 41,147
Feb 10, 11 PM $ 0.000507
+0.00%
$ 4.85 million $ 41,831
Feb 10, 10 PM $ 0.000507
-0.04%
$ 4.85 million $ 42,531
Feb 10, 9 PM $ 0.000507
+0.00%
$ 4.85 million $ 44,597
Feb 10, 8 PM $ 0.000507
+0.04%
$ 4.85 million $ 46,984
Feb 10, 7 PM $ 0.000507
-0.01%
$ 4.85 million $ 49,125
Feb 10, 6 PM $ 0.000507
-0.21%
$ 4.85 million $ 49,937
Feb 10, 5 PM $ 0.000508
+0.16%
$ 4.86 million $ 52,313
Feb 10, 4 PM $ 0.000507
+0.00%
$ 4.85 million $ 53,649
Feb 10, 3 PM $ 0.000507
+0.00%
$ 4.85 million $ 55,947
Feb 10, 2 PM $ 0.000507
-1.09%
$ 4.85 million $ 59,030
Feb 10, 1 PM $ 0.000513
-0.20%
$ 4.9 million $ 58,690
Feb 10, 12 PM $ 0.000514
+0.00%
$ 4.91 million $ 57,114
Feb 10, 11 AM $ 0.000514
-0.37%
$ 4.91 million $ 55,583
Feb 10, 10 AM $ 0.000516
-1.72%
$ 4.93 million $ 52,417
Feb 10, 9 AM $ 0.000525
+1.41%
$ 5.02 million $ 53,430
Feb 10, 8 AM $ 0.000517
+0.00%
$ 4.95 million $ 53,064
Feb 10, 7 AM $ 0.000517
-0.31%
$ 4.95 million $ 49,532
Feb 10, 6 AM $ 0.000519
-0.32%
$ 4.96 million $ 45,918
Feb 10, 5 AM $ 0.000521
+0.17%
$ 4.98 million $ 44,314
Feb 10, 4 AM $ 0.00052
-0.16%
$ 4.97 million $ 42,865
Feb 10, 3 AM $ 0.000521
+0.16%
$ 4.98 million $ 40,390
Feb 10, 2 AM $ 0.00052
-0.10%
$ 4.98 million $ 37,539
Feb 10, 1 AM $ 0.000521
-1.98%
$ 4.98 million $ 36,928
Feb 10, 12 AM $ 0.000531
+2.27%
$ 5.08 million $ 38,118
Feb 9, 11 PM $ 0.000519
-0.06%
$ 4.97 million $ 37,987
Feb 9, 10 PM $ 0.00052
-1.00%
$ 4.97 million $ 38,748
Feb 9, 9 PM $ 0.000525
+0.73%
$ 5.02 million $ 38,384
Feb 9, 8 PM $ 0.000521
-0.05%
$ 4.99 million $ 36,903
Feb 9, 7 PM $ 0.000521
+0.21%
$ 4.99 million $ 34,986
Feb 9, 6 PM $ 0.00052
-0.21%
$ 4.98 million $ 34,401
Feb 9, 5 PM $ 0.000521
-0.78%
$ 4.99 million $ 32,189