Metahero Historical Data

HERO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.11
-0.33%
$ 1.07 billion $ 5.89 million
Jan 15, 2022 $ 0.111
+0.45%
$ 1.08 billion $ 5.26 million
Jan 14, 2022 $ 0.11
+1.49%
$ 1.08 billion $ 6.69 million
Jan 13, 2022 $ 0.108
-5.70%
$ 1.06 billion $ 8.23 million
Jan 12, 2022 $ 0.115
+4.03%
$ 1.12 billion $ 7.39 million
Jan 11, 2022 $ 0.11
+9.21%
$ 1.08 billion $ 5.38 million
Jan 10, 2022 $ 0.101
-6.51%
$ 984.87 million $ 8.37 million
Jan 9, 2022 $ 0.108
+10.93%
$ 1.06 billion $ 13.7 million
Jan 8, 2022 $ 0.0971
-1.50%
$ 948.27 million $ 4.91 million
Jan 7, 2022 $ 0.0987
-8.16%
$ 963.49 million $ 9.6 million
Jan 6, 2022 $ 0.107
+0.64%
$ 1.05 billion $ 5.64 million
Jan 5, 2022 $ 0.107
-12.97%
$ 1.04 billion $ 12.42 million
Jan 4, 2022 $ 0.122
-2.40%
$ 1.2 billion $ 7.5 million
Jan 3, 2022 $ 0.126
-6.20%
$ 1.23 billion $ 6.64 million
Jan 2, 2022 $ 0.134
+0.33%
$ 1.31 billion $ 6.74 million
Jan 1, 2022 $ 0.134
+4.57%
$ 1.3 billion $ 5.6 million
Dec 31, 2021 $ 0.128
-4.89%
$ 1.25 billion $ 6.49 million
Dec 30, 2021 $ 0.134
-0.28%
$ 1.31 billion $ 6.76 million
Dec 29, 2021 $ 0.135
-3.03%
$ -- $ 13.04 million
Download