Metahero Historical Data

HERO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.0485
-5.45%
$248.35 million $12.62 million
Mar 9, 2022 $0.0514
+1.85%
$262.83 million $11.23 million
Mar 8, 2022 $0.0504
-3.59%
$257.9 million $7.57 million
Mar 7, 2022 $0.0522
-0.51%
$266.99 million $10.42 million
Mar 6, 2022 $0.0526
-6.94%
$268.93 million $7.43 million
Mar 5, 2022 $0.0565
+3.88%
$288.98 million $11.83 million
Mar 4, 2022 $0.0543
-9.09%
$277.95 million $19.85 million
Mar 3, 2022 $0.0599
-4.47%
$306.47 million $17.43 million
Mar 2, 2022 $0.0627
-4.55%
$320.8 million $25.54 million
Mar 1, 2022 $0.0656
-8.37%
$335.72 million $32 million
Feb 28, 2022 $0.0716
+18.37%
$366.12 million $22.86 million
Feb 27, 2022 $0.0604
-7.01%
$309.19 million $22.19 million
Feb 26, 2022 $0.0651
-8.03%
$332.88 million $27.38 million
Feb 25, 2022 $0.0704
+9.77%
$360.38 million $18.42 million
Feb 24, 2022 $0.064
-4.91%
$327.61 million $33.09 million
Feb 23, 2022 $0.0677
-1.61%
$346.63 million $17.97 million
Feb 22, 2022 $0.0693
+8.64%
$354.39 million $13.98 million
Feb 21, 2022 $0.0633
-3.34%
$323.98 million $13.43 million
Feb 20, 2022 $0.0657
-8.58%
$336.15 million $13.16 million
Feb 19, 2022 $0.0713
-14.04%
$364.97 million $18.05 million
Feb 18, 2022 $0.0833
-5.67%
$426.17 million $21.87 million
Feb 17, 2022 $0.0884
+2.80%
$452.09 million $52.78 million
Feb 16, 2022 $0.0865
+0.02%
$442.56 million $15.86 million
Feb 15, 2022 $0.0864
+11.23%
$442.14 million $26.38 million
Feb 14, 2022 $0.0778
+4.44%
$398.16 million $23.07 million
Feb 13, 2022 $0.0751
+11.20%
$384.22 million $53.64 million
Feb 12, 2022 $0.0674
+18.94%
$345.07 million $24.81 million
Feb 11, 2022 $0.0566
+11.57%
$289.5 million $27.19 million
Feb 10, 2022 $0.0508
-4.22%
$259.79 million $6.57 million
Feb 9, 2022 $0.0527
+2.17%
$269.73 million $7.11 million
Feb 8, 2022 $0.0515
-10.75%
$263.62 million $8.16 million
Feb 7, 2022 $0.0577
+4.14%
$295.5 million $6.39 million
Feb 6, 2022 $0.0554
-0.67%
$283.32 million $3.63 million
Feb 5, 2022 $0.0557
+2.72%
$284.94 million $5.61 million
Feb 4, 2022 $0.054
+14.96%
$276.46 million $7.23 million
Feb 3, 2022 $0.0467
-6.50%
$456.21 million $3.26 million
Feb 2, 2022 $0.0499
-9.21%
$487.1 million $6.81 million
Feb 1, 2022 $0.0553
+2.67%
$539.91 million $5.41 million
Jan 31, 2022 $0.0538
-4.16%
$525.91 million $5.34 million
Jan 30, 2022 $0.056
-8.00%
$546.99 million $7.72 million
Jan 29, 2022 $0.0607
-1.20%
$592.81 million $4.97 million
Jan 28, 2022 $0.0615
+4.27%
$600.5 million $9.45 million
Jan 27, 2022 $0.0589
-2.53%
$574.8 million $8.33 million
Jan 26, 2022 $0.0604
-0.84%
$589.91 million $7.85 million
Jan 25, 2022 $0.0608
+4.92%
$594.16 million $5.3 million
Jan 24, 2022 $0.0579
-12.51%
$565.75 million $7.12 million
Jan 23, 2022 $0.0664
+15.38%
$648.49 million $5.37 million
Jan 22, 2022 $0.0587
-13.46%
$573.38 million $6.04 million
Jan 21, 2022 $0.0679
-28.13%
$662.96 million $13.86 million
Jan 20, 2022 $0.0945
-3.75%
$923.01 million $4.28 million