Metahero Historical Data

HERO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.000436
+1.11%
$4.17 million $293
Jul 6, 3 PM $0.000432
-1.14%
$4.13 million $293
Jul 6, 2 PM $0.000436
-0.45%
$4.18 million $280
Jul 6, 1 PM $0.000438
+0.00%
$4.19 million $220
Jul 6, 12 PM $0.000438
-0.52%
$4.19 million $192
Jul 6, 11 AM $0.000441
+2.11%
$4.22 million $201
Jul 6, 10 AM $0.000432
-0.76%
$4.13 million $217
Jul 6, 9 AM $0.000435
-0.26%
$4.16 million $159
Jul 6, 8 AM $0.000436
+0.05%
$4.17 million $125
Jul 6, 7 AM $0.000436
+0.00%
$4.17 million $91
Jul 6, 6 AM $0.000436
+0.00%
$4.17 million $100
Jul 6, 5 AM $0.000436
-3.84%
$4.17 million $100
Jul 6, 4 AM $0.000453
+0.00%
$4.34 million $76
Jul 6, 3 AM $0.000453
+2.86%
$4.34 million $78
Jul 6, 2 AM $0.000441
+0.00%
$4.22 million $48
Jul 6, 1 AM $0.000441
+0.00%
$4.22 million $48
Jul 6, 12 AM $0.000441
+0.00%
$4.22 million $48
Jul 5, 11 PM $0.000441
-0.66%
$4.22 million $48
Jul 5, 10 PM $0.000444
+0.00%
$4.24 million $46
Jul 5, 9 PM $0.000444
+0.00%
$4.24 million $113
Jul 5, 8 PM $0.000444
-0.01%
$4.24 million $113
Jul 5, 7 PM $0.000444
+0.00%
$4.24 million $113
Jul 5, 6 PM $0.000444
+0.42%
$4.24 million $112
Jul 5, 5 PM $0.000442
+0.00%
$4.23 million $112
Jul 5, 4 PM $0.000442
+0.69%
$4.23 million $112
Jul 5, 3 PM $0.000439
+0.21%
$4.2 million $93
Jul 5, 2 PM $0.000438
+0.44%
$4.19 million $120
Jul 5, 1 PM $0.000436
-0.22%
$4.17 million $159
Jul 5, 12 PM $0.000437
+0.68%
$4.18 million $159
Jul 5, 11 AM $0.000434
+0.13%
$4.15 million $129
Jul 5, 10 AM $0.000433
-0.11%
$4.15 million $145
Jul 5, 9 AM $0.000434
-0.02%
$4.15 million $195
Jul 5, 8 AM $0.000434
+0.00%
$4.15 million $206
Jul 5, 7 AM $0.000434
+0.08%
$4.15 million $220
Jul 5, 6 AM $0.000434
-0.08%
$4.15 million $211
Jul 5, 5 AM $0.000434
+0.00%
$4.15 million $198
Jul 5, 4 AM $0.000434
+0.00%
$4.15 million $212
Jul 5, 3 AM $0.000434
+0.00%
$4.15 million $216
Jul 5, 2 AM $0.000434
+0.00%
$4.15 million $228
Jul 5, 1 AM $0.000434
+0.00%
$4.15 million $256
Jul 5, 12 AM $0.000434
+0.00%
$4.15 million $260
Jul 4, 11 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 10 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 9 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 8 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 7 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 6 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 5 PM $0.000434
+0.01%
$4.15 million $305
Jul 4, 4 PM $0.000434
+0.01%
$4.15 million $305
Jul 4, 3 PM $0.000434
+0.02%
$4.15 million $302