Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.000565
-0.34%
$5.41 million $568
Sep 6, 7 AM $0.000567
-2.13%
$5.43 million $509
Sep 6, 6 AM $0.00058
+1.68%
$5.55 million $519
Sep 6, 5 AM $0.00057
+0.10%
$5.45 million $503
Sep 6, 4 AM $0.00057
+0.87%
$5.45 million $471
Sep 6, 3 AM $0.000565
-0.07%
$5.4 million $464
Sep 6, 2 AM $0.000565
-0.88%
$5.41 million $477
Sep 6, 1 AM $0.00057
-0.51%
$5.45 million $477
Sep 6, 12 AM $0.000573
+1.48%
$5.48 million $473
Sep 5, 11 PM $0.000565
-1.74%
$5.4 million $507
Sep 5, 10 PM $0.000575
-0.15%
$5.5 million $507
Sep 5, 9 PM $0.000576
-0.12%
$5.51 million $501
Sep 5, 8 PM $0.000576
-0.78%
$5.51 million $424
Sep 5, 7 PM $0.000581
+0.11%
$5.56 million $424
Sep 5, 6 PM $0.00058
+0.24%
$5.55 million $423
Sep 5, 5 PM $0.000579
-0.08%
$5.54 million $307
Sep 5, 4 PM $0.000579
+0.97%
$5.54 million $282
Sep 5, 3 PM $0.000574
+0.42%
$5.49 million $247
Sep 5, 2 PM $0.000571
+0.61%
$5.47 million $155
Sep 5, 1 PM $0.000568
+0.20%
$5.43 million $155
Sep 5, 12 PM $0.000567
+2.09%
$5.42 million $108
Sep 5, 11 AM $0.000555
+1.94%
$5.31 million $106
Sep 5, 10 AM $0.000545
-1.69%
$5.21 million $102
Sep 5, 9 AM $0.000554
+0.03%
$5.3 million $102
Sep 5, 8 AM $0.000554
+1.02%
$5.3 million $99
Sep 5, 7 AM $0.000547
+2.89%
$5.24 million $83
Sep 5, 6 AM $0.000532
+0.00%
$5.09 million $218
Sep 5, 5 AM $0.000532
+0.00%
$5.09 million $218
Sep 5, 4 AM $0.000532
+0.00%
$5.09 million $218
Sep 5, 3 AM $0.000532
-0.11%
$5.09 million $218
Sep 5, 2 AM $0.000533
-1.46%
$5.1 million $206
Sep 5, 1 AM $0.000541
+1.92%
$5.17 million $203
Sep 5, 12 AM $0.00053
-1.54%
$5.07 million $191
Sep 4, 11 PM $0.000539
+1.57%
$5.15 million $191
Sep 4, 10 PM $0.00053
+0.00%
$5.07 million $1,056
Sep 4, 9 PM $0.00053
-1.35%
$5.07 million $1,056
Sep 4, 8 PM $0.000538
+1.37%
$5.14 million $1,056
Sep 4, 7 PM $0.00053
+0.00%
$5.07 million $1,015
Sep 4, 6 PM $0.00053
+0.00%
$5.07 million $2,072
Sep 4, 5 PM $0.00053
+0.00%
$5.07 million $2,075
Sep 4, 4 PM $0.00053
+0.00%
$5.07 million $2,075
Sep 4, 3 PM $0.00053
+0.00%
$5.07 million $2,075
Sep 4, 2 PM $0.00053
-0.34%
$5.07 million $2,078
Sep 4, 1 PM $0.000532
+0.56%
$5.09 million $2,075
Sep 4, 12 PM $0.000529
-1.14%
$5.06 million $2,076
Sep 4, 11 AM $0.000535
+0.19%
$5.12 million $2,076
Sep 4, 10 AM $0.000534
+0.96%
$5.11 million $2,088
Sep 4, 9 AM $0.000529
-0.57%
$5.06 million $2,422
Sep 4, 8 AM $0.000532
-0.25%
$5.09 million $2,749
Sep 4, 7 AM $0.000534
-0.04%
$5.1 million $2,642