Metahero Historical Data

HERO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0982
+0.28%
$958.82 million $5.44 million
Jan 18, 2022 $0.0978
-2.71%
$954.73 million $3.4 million
Jan 17, 2022 $0.1
-8.79%
$977.69 million $6.15 million
Jan 16, 2022 $0.11
-0.33%
$1.07 billion $5.89 million
Jan 15, 2022 $0.111
+0.45%
$1.08 billion $5.26 million
Jan 14, 2022 $0.11
+1.49%
$1.08 billion $6.69 million
Jan 13, 2022 $0.108
-5.70%
$1.06 billion $8.23 million
Jan 12, 2022 $0.115
+4.03%
$1.12 billion $7.39 million
Jan 11, 2022 $0.11
+9.21%
$1.08 billion $5.38 million
Jan 10, 2022 $0.101
-6.51%
$984.87 million $8.37 million
Jan 9, 2022 $0.108
+10.93%
$1.06 billion $13.7 million
Jan 8, 2022 $0.0971
-1.50%
$948.27 million $4.91 million
Jan 7, 2022 $0.0987
-8.16%
$963.49 million $9.6 million
Jan 6, 2022 $0.107
+0.64%
$1.05 billion $5.64 million
Jan 5, 2022 $0.107
-12.97%
$1.04 billion $12.42 million
Jan 4, 2022 $0.122
-2.40%
$1.2 billion $7.5 million
Jan 3, 2022 $0.126
-6.20%
$1.23 billion $6.64 million
Jan 2, 2022 $0.134
+0.33%
$1.31 billion $6.74 million
Jan 1, 2022 $0.134
+4.57%
$1.3 billion $5.6 million
Dec 31, 2021 $0.128
-4.89%
$1.25 billion $6.49 million
Dec 30, 2021 $0.134
-0.28%
$1.31 billion $6.76 million
Dec 29, 2021 $0.135
-3.03%
$-- $13.04 million
Download