Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.000534
-0.38%
$5.11 million $2,759
Sep 4, 5 AM $0.000536
+1.24%
$5.13 million $2,760
Sep 4, 4 AM $0.000529
-1.15%
$5.06 million $2,710
Sep 4, 3 AM $0.000535
+1.17%
$5.12 million $2,710
Sep 4, 2 AM $0.000529
+0.00%
$5.06 million $2,700
Sep 4, 1 AM $0.000529
-1.15%
$5.06 million $2,700
Sep 4, 12 AM $0.000535
+1.17%
$5.12 million $2,700
Sep 3, 11 PM $0.000529
-1.20%
$5.06 million $2,670
Sep 3, 10 PM $0.000536
+1.21%
$5.12 million $2,670
Sep 3, 9 PM $0.000529
-1.13%
$5.06 million $2,682
Sep 3, 8 PM $0.000535
+1.34%
$5.12 million $2,682
Sep 3, 7 PM $0.000528
-1.25%
$5.05 million $833
Sep 3, 6 PM $0.000535
-0.11%
$5.12 million $833
Sep 3, 5 PM $0.000535
+0.02%
$5.12 million $821
Sep 3, 4 PM $0.000535
-0.36%
$5.12 million $829
Sep 3, 3 PM $0.000534
+1.90%
$5.11 million $833
Sep 3, 2 PM $0.000524
-0.02%
$5.02 million $818
Sep 3, 1 PM $0.000524
-0.86%
$5.02 million $818
Sep 3, 12 PM $0.000529
-0.18%
$5.06 million $1,045
Sep 3, 11 AM $0.00053
+0.94%
$5.07 million $1,036
Sep 3, 10 AM $0.000525
+0.26%
$5.02 million $1,034
Sep 3, 9 AM $0.000524
+4.72%
$5.01 million $823
Sep 3, 8 AM $0.0005
-3.15%
$4.78 million $490
Sep 3, 7 AM $0.000516
-0.09%
$4.94 million $488
Sep 3, 6 AM $0.000517
+0.86%
$4.94 million $486
Sep 3, 5 AM $0.000512
+2.56%
$4.9 million $359
Sep 3, 4 AM $0.0005
+0.00%
$4.78 million $354
Sep 3, 3 AM $0.0005
-2.23%
$4.78 million $354
Sep 3, 2 AM $0.000511
+0.24%
$4.89 million $354
Sep 3, 1 AM $0.00051
+2.04%
$4.88 million $352
Sep 3, 12 AM $0.0005
+0.00%
$4.78 million $351
Sep 2, 11 PM $0.0005
-1.95%
$4.78 million $351
Sep 2, 10 PM $0.000509
+1.99%
$4.87 million $351
Sep 2, 9 PM $0.0005
+0.00%
$4.78 million $463
Sep 2, 8 PM $0.0005
+0.00%
$4.78 million $463
Sep 2, 7 PM $0.0005
+0.00%
$4.78 million $463
Sep 2, 6 PM $0.0005
-1.88%
$4.78 million $463
Sep 2, 5 PM $0.000509
-0.29%
$4.87 million $463
Sep 2, 4 PM $0.000511
+2.21%
$4.88 million $448
Sep 2, 3 PM $0.0005
+3.20%
$4.78 million $466
Sep 2, 2 PM $0.000484
-4.28%
$4.63 million $489
Sep 2, 1 PM $0.000506
+1.66%
$4.84 million $489
Sep 2, 12 PM $0.000497
+2.77%
$4.76 million $336
Sep 2, 11 AM $0.000484
-2.62%
$4.63 million $342
Sep 2, 10 AM $0.000497
-2.70%
$4.75 million $342
Sep 2, 9 AM $0.000511
+1.37%
$4.89 million $264
Sep 2, 8 AM $0.000504
+0.00%
$4.82 million $68
Sep 2, 7 AM $0.000504
+0.00%
$4.82 million $312
Sep 2, 6 AM $0.000504
-1.72%
$4.82 million $312
Sep 2, 5 AM $0.000513
+1.75%
$4.9 million $317