Metahero Historical Data

HERO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.000434
+0.02%
$4.15 million $302
Jul 4, 2 PM $0.000434
-0.04%
$4.15 million $268
Jul 4, 1 PM $0.000434
+0.00%
$4.15 million $239
Jul 4, 12 PM $0.000434
+0.00%
$4.15 million $240
Jul 4, 11 AM $0.000434
+0.00%
$4.15 million $256
Jul 4, 10 AM $0.000434
+1.24%
$4.15 million $284
Jul 4, 9 AM $0.000429
+0.48%
$4.1 million $287
Jul 4, 8 AM $0.000427
+0.51%
$4.08 million $294
Jul 4, 7 AM $0.000424
+0.00%
$4.06 million $339
Jul 4, 6 AM $0.000424
+0.38%
$4.06 million $390
Jul 4, 5 AM $0.000423
-0.24%
$4.04 million $475
Jul 4, 4 AM $0.000424
-0.07%
$4.05 million $513
Jul 4, 3 AM $0.000424
+0.00%
$4.06 million $561
Jul 4, 2 AM $0.000424
+0.06%
$4.06 million $601
Jul 4, 1 AM $0.000424
+0.00%
$4.05 million $603
Jul 4, 12 AM $0.000424
-2.19%
$4.05 million $635
Jul 3, 11 PM $0.000433
+0.00%
$4.15 million $638
Jul 3, 10 PM $0.000433
+0.00%
$4.15 million $691
Jul 3, 9 PM $0.000433
+0.00%
$4.15 million $691
Jul 3, 8 PM $0.000433
+0.00%
$4.15 million $691
Jul 3, 7 PM $0.000433
+0.13%
$4.15 million $693
Jul 3, 6 PM $0.000433
+0.00%
$4.14 million $693
Jul 3, 5 PM $0.000433
-0.13%
$4.14 million $693
Jul 3, 4 PM $0.000433
+0.00%
$4.15 million $640
Jul 3, 3 PM $0.000433
+0.00%
$4.15 million $722
Jul 3, 2 PM $0.000433
+0.00%
$4.15 million $924
Jul 3, 1 PM $0.000433
+0.00%
$4.15 million $978
Jul 3, 12 PM $0.000433
+0.00%
$4.15 million $977
Jul 3, 11 AM $0.000433
+2.87%
$4.15 million $974
Jul 3, 10 AM $0.000421
-2.02%
$4.03 million $934
Jul 3, 9 AM $0.00043
+2.19%
$4.11 million $898
Jul 3, 8 AM $0.000421
-0.08%
$4.02 million $943
Jul 3, 7 AM $0.000421
-1.78%
$4.03 million $1,022
Jul 3, 6 AM $0.000429
+2.72%
$4.1 million $999
Jul 3, 5 AM $0.000417
-2.75%
$3.99 million $960
Jul 3, 4 AM $0.000429
+0.01%
$4.1 million $926
Jul 3, 3 AM $0.000429
+0.74%
$4.1 million $918
Jul 3, 2 AM $0.000426
+1.73%
$4.07 million $932
Jul 3, 1 AM $0.000419
+0.21%
$4.01 million $926
Jul 3, 12 AM $0.000418
+0.06%
$4 million $894
Jul 2, 11 PM $0.000418
+0.00%
$3.99 million $854
Jul 2, 10 PM $0.000418
-0.07%
$3.99 million $854
Jul 2, 9 PM $0.000418
-0.02%
$4 million $852
Jul 2, 8 PM $0.000418
-0.11%
$4 million $860
Jul 2, 7 PM $0.000418
-0.05%
$4 million $849
Jul 2, 6 PM $0.000419
+0.04%
$4 million $847
Jul 2, 5 PM $0.000418
+0.00%
$4 million $833
Jul 2, 4 PM $0.000418
+0.99%
$4 million $833
Jul 2, 3 PM $0.000414
-0.05%
$3.96 million $728
Jul 2, 2 PM $0.000415
-0.06%
$3.97 million $708