Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.000513
+1.75%
$4.9 million $317
Sep 2, 4 AM $0.000504
+0.00%
$4.82 million $74
Sep 2, 3 AM $0.000504
+0.00%
$4.82 million $315
Sep 2, 2 AM $0.000504
-0.73%
$4.82 million $315
Sep 2, 1 AM $0.000508
+0.74%
$4.86 million $315
Sep 2, 12 AM $0.000504
+0.00%
$4.82 million $317
Sep 1, 11 PM $0.000504
+0.00%
$4.82 million $317
Sep 1, 10 PM $0.000504
-0.79%
$4.82 million $317
Sep 1, 9 PM $0.000508
+0.14%
$4.86 million $317
Sep 1, 8 PM $0.000507
+0.00%
$4.85 million $268
Sep 1, 7 PM $0.000507
+0.65%
$4.85 million $207
Sep 1, 6 PM $0.000504
+0.00%
$4.82 million $177
Sep 1, 5 PM $0.000504
+0.00%
$4.82 million $177
Sep 1, 4 PM $0.000504
-1.04%
$4.82 million $177
Sep 1, 3 PM $0.000509
+0.35%
$4.87 million $179
Sep 1, 2 PM $0.000507
-0.90%
$4.85 million $195
Sep 1, 1 PM $0.000512
-0.22%
$4.9 million $203
Sep 1, 12 PM $0.000513
-0.14%
$4.91 million $473
Sep 1, 11 AM $0.000514
+0.00%
$4.92 million $520
Sep 1, 10 AM $0.000514
+0.07%
$4.92 million $506
Sep 1, 9 AM $0.000514
-0.02%
$4.91 million $497
Sep 1, 8 AM $0.000514
-0.55%
$4.91 million $494
Sep 1, 7 AM $0.000516
+1.13%
$4.94 million $444
Sep 1, 6 AM $0.000511
+0.49%
$4.89 million $18
Sep 1, 5 AM $0.000508
+0.00%
$4.86 million $14
Sep 1, 4 AM $0.000508
+0.00%
$4.86 million $14
Sep 1, 3 AM $0.000508
-0.13%
$4.86 million $14
Sep 1, 2 AM $0.000509
+0.13%
$4.87 million $14
Sep 1, 1 AM $0.000508
+0.00%
$4.86 million $12
Sep 1, 12 AM $0.000508
+0.00%
$4.86 million $12
Aug 31, 11 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 10 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 9 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 8 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 7 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 6 PM $0.000508
+0.00%
$4.86 million $15
Aug 31, 5 PM $0.000508
+0.00%
$4.86 million $15
Aug 31, 4 PM $0.000508
+0.00%
$4.86 million $25
Aug 31, 3 PM $0.000508
+0.00%
$4.86 million $25
Aug 31, 2 PM $0.000508
+0.03%
$4.86 million $25
Aug 31, 1 PM $0.000508
+0.12%
$4.86 million $17
Aug 31, 12 PM $0.000507
-0.44%
$4.85 million $22
Aug 31, 11 AM $0.00051
+0.07%
$4.88 million $22
Aug 31, 10 AM $0.000509
+0.37%
$4.87 million $21
Aug 31, 9 AM $0.000507
+0.00%
$4.85 million $183
Aug 31, 8 AM $0.000507
-0.04%
$4.85 million $183
Aug 31, 7 AM $0.000508
+0.04%
$4.86 million $183
Aug 31, 6 AM $0.000507
+0.00%
$4.85 million $179
Aug 31, 5 AM $0.000507
+0.00%
$4.85 million $182
Aug 31, 4 AM $0.000507
+0.00%
$4.85 million $184