Metahero Historical Data

HERO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000422
-0.20%
$4.03 million $1,202
Jun 26, 10 AM $0.000423
-2.98%
$4.04 million $1,283
Jun 26, 9 AM $0.000436
+3.25%
$4.17 million $1,248
Jun 26, 8 AM $0.000422
-1.54%
$4.04 million $1,264
Jun 26, 7 AM $0.000428
-0.01%
$4.1 million $1,338
Jun 26, 6 AM $0.000428
+0.24%
$4.1 million $1,399
Jun 26, 5 AM $0.000427
-0.93%
$4.09 million $1,336
Jun 26, 4 AM $0.000424
+3.81%
$4.06 million $1,236
Jun 26, 3 AM $0.000409
-1.35%
$3.91 million $1,469
Jun 26, 2 AM $0.000414
-0.79%
$3.96 million $1,959
Jun 26, 1 AM $0.000417
+1.26%
$3.99 million $1,878
Jun 26, 12 AM $0.000412
-0.25%
$3.94 million $1,931
Jun 25, 11 PM $0.000413
-0.66%
$3.95 million $2,006
Jun 25, 10 PM $0.000416
+0.00%
$3.98 million $2,250
Jun 25, 9 PM $0.000416
+0.00%
$3.98 million $2,310
Jun 25, 8 PM $0.000416
+0.58%
$3.98 million $2,332
Jun 25, 7 PM $0.000414
-0.04%
$3.96 million $2,353
Jun 25, 6 PM $0.000414
+2.15%
$3.96 million $2,481
Jun 25, 5 PM $0.000405
+0.00%
$3.87 million $2,201
Jun 25, 4 PM $0.000405
-3.23%
$3.87 million $2,339
Jun 25, 3 PM $0.000418
-0.54%
$4 million $2,412
Jun 25, 2 PM $0.000421
+1.50%
$4.02 million $2,473
Jun 25, 1 PM $0.000414
-6.03%
$3.96 million $2,784
Jun 25, 12 PM $0.000441
+0.00%
$4.22 million $2,722
Jun 25, 6 AM $0.000542
+0.00%
$5.18 million $795
Jun 25, 5 AM $0.000458
+5.95%
$4.38 million $2,613
Jun 25, 4 AM $0.000432
+0.70%
$4.14 million $3,410
Jun 25, 3 AM $0.000429
+0.93%
$4.11 million $3,068
Jun 24, 10 PM $0.000467
+0.00%
$4.47 million $697
Jun 24, 9 PM $0.000459
+10.88%
$4.39 million $2,278
Jun 24, 8 PM $0.000414
-0.10%
$3.96 million $1,683
Jun 24, 7 PM $0.000414
+0.15%
$3.96 million $1,544
Jun 24, 6 PM $0.000413
-4.16%
$3.95 million $1,413
Jun 24, 5 PM $0.000452
+0.60%
$4.32 million $1,095
Jun 24, 4 PM $0.000449
+1.00%
$4.29 million $1,015
Jun 24, 3 PM $0.000444
+3.70%
$4.25 million $1,772
Jun 24, 2 PM $0.000429
-1.69%
$4.1 million $1,528
Jun 24, 1 PM $0.000436
+0.05%
$4.17 million $1,105
Jun 24, 12 PM $0.000436
-0.32%
$4.17 million $1,078
Jun 24, 11 AM $0.000437
-2.96%
$4.18 million $1,038
Jun 24, 10 AM $0.00045
+0.34%
$4.31 million $1,224
Jun 24, 9 AM $0.000449
+0.05%
$4.29 million $1,199
Jun 24, 8 AM $0.000449
+0.06%
$4.29 million $1,124
Jun 24, 7 AM $0.000448
+0.87%
$4.29 million $1,203
Jun 24, 6 AM $0.000445
+1.06%
$4.25 million $1,258
Jun 24, 5 AM $0.00044
+1.46%
$4.21 million $1,152
Jun 24, 4 AM $0.000434
+0.00%
$4.15 million $1,205
Jun 24, 3 AM $0.000434
+0.05%
$4.15 million $1,291
Jun 24, 2 AM $0.000433
+0.14%
$4.15 million $1,283
Jun 24, 1 AM $0.000433
-0.56%
$4.14 million $1,283