Metahero Historical Data

HERO Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000486
+0.00%
$ 4.65 million $ 348
May 4, 6 PM $ 0.000486
+0.55%
$ 4.65 million $ 348
May 4, 5 PM $ 0.000483
+3.24%
$ 4.62 million $ 335
May 4, 4 PM $ 0.000468
+0.35%
$ 4.48 million $ 347
May 4, 3 PM $ 0.000467
+0.64%
$ 4.46 million $ 288
May 4, 2 PM $ 0.000464
+0.00%
$ 4.44 million $ 241
May 4, 1 PM $ 0.000464
-0.02%
$ 4.44 million $ 240
May 4, 12 PM $ 0.000464
+0.00%
$ 4.44 million $ 2,693
May 4, 11 AM $ 0.000464
-0.79%
$ 4.44 million $ 2,693
May 4, 10 AM $ 0.000467
-0.01%
$ 4.47 million $ 2,689
May 4, 9 AM $ 0.000467
-0.54%
$ 4.47 million $ 2,741
May 4, 8 AM $ 0.00047
+0.11%
$ 4.5 million $ 2,706
May 4, 7 AM $ 0.00047
+0.00%
$ 4.49 million $ 3,017
May 4, 6 AM $ 0.00047
-1.75%
$ 4.49 million $ 3,017
May 4, 5 AM $ 0.000478
-0.02%
$ 4.57 million $ 3,021
May 4, 4 AM $ 0.000478
+1.44%
$ 4.57 million $ 3,054
May 4, 3 AM $ 0.000471
+0.01%
$ 4.51 million $ 3,119
May 4, 2 AM $ 0.000471
+0.00%
$ 4.51 million $ 3,167
May 4, 1 AM $ 0.000471
+0.03%
$ 4.51 million $ 3,191
May 4, 12 AM $ 0.000471
-0.01%
$ 4.51 million $ 3,398
May 3, 11 PM $ 0.000471
-0.01%
$ 4.51 million $ 3,438
May 3, 10 PM $ 0.000471
-0.97%
$ 4.51 million $ 3,467
May 3, 9 PM $ 0.000476
+2.12%
$ 4.55 million $ 3,490
May 3, 8 PM $ 0.000466
+0.00%
$ 4.46 million $ 3,457
May 3, 7 PM $ 0.000466
+0.00%
$ 4.46 million $ 3,518
May 3, 6 PM $ 0.000466
+0.38%
$ 4.46 million $ 3,530
May 3, 5 PM $ 0.000464
+1.42%
$ 4.44 million $ 3,572
May 3, 4 PM $ 0.000458
+0.01%
$ 4.38 million $ 3,554
May 3, 3 PM $ 0.000458
+0.03%
$ 4.38 million $ 3,594
May 3, 2 PM $ 0.000457
-0.73%
$ 4.38 million $ 3,706
May 3, 1 PM $ 0.000461
-2.55%
$ 4.41 million $ 3,956
May 3, 12 PM $ 0.000473
-0.01%
$ 4.52 million $ 1,676
May 3, 11 AM $ 0.000473
+0.00%
$ 4.52 million $ 1,718
May 3, 10 AM $ 0.000473
+1.97%
$ 4.52 million $ 1,737
May 3, 9 AM $ 0.000464
+0.01%
$ 4.44 million $ 1,707
May 3, 8 AM $ 0.000464
+0.31%
$ 4.44 million $ 1,736
May 3, 7 AM $ 0.000462
+0.00%
$ 4.42 million $ 1,430
May 3, 6 AM $ 0.000462
+0.23%
$ 4.42 million $ 1,518
May 3, 5 AM $ 0.000461
-0.90%
$ 4.41 million $ 1,549
May 3, 4 AM $ 0.000465
+1.04%
$ 4.45 million $ 1,562
May 3, 3 AM $ 0.000461
+0.03%
$ 4.41 million $ 1,491
May 3, 2 AM $ 0.00046
-0.16%
$ 4.4 million $ 1,489
May 3, 1 AM $ 0.000461
-4.49%
$ 4.41 million $ 1,589
May 3, 12 AM $ 0.000483
-3.80%
$ 4.62 million $ 1,537
May 2, 11 PM $ 0.000502
+4.89%
$ 4.8 million $ 1,223
May 2, 10 PM $ 0.000479
+0.85%
$ 4.58 million $ 1,695
May 2, 9 PM $ 0.000474
+0.10%
$ 4.54 million $ 1,806
May 2, 8 PM $ 0.000474
-1.66%
$ 4.53 million $ 2,150
May 2, 7 PM $ 0.000482
-0.98%
$ 4.61 million $ 2,108
May 2, 6 PM $ 0.000487
-0.95%
$ 4.66 million $ 2,116