Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000459
-1.73%
$4.39 million $2,508
Jun 16, 2026 $0.000467
+0.27%
$4.47 million $853
Jun 15, 2026 $0.000466
+2.44%
$4.46 million $824
Jun 14, 2026 $0.000455
-0.23%
$4.35 million $520
Jun 13, 2026 $0.000456
+0.64%
$4.36 million $481
Jun 12, 2026 $0.000453
-0.04%
$4.33 million $946
Jun 11, 2026 $0.000453
+3.78%
$4.33 million $1,326
Jun 10, 2026 $0.000436
-1.68%
$4.18 million $71
Jun 9, 2026 $0.000444
-2.99%
$4.25 million $784
Jun 8, 2026 $0.000458
+1.90%
$4.38 million $557
Jun 7, 2026 $0.000449
+4.34%
$4.3 million $600
Jun 6, 2026 $0.00043
+0.31%
$4.12 million $173
Jun 5, 2026 $0.000429
-5.16%
$4.11 million $1,364
Jun 4, 2026 $0.000452
-2.66%
$4.33 million $2,234
Jun 3, 2026 $0.000465
-8.59%
$4.45 million $3,453
Jun 2, 2026 $0.000509
-1.98%
$4.87 million $1,938
Jun 1, 2026 $0.000519
-3.78%
$4.96 million $1,039
May 31, 2026 $0.000539
+0.75%
$5.16 million $758
May 30, 2026 $0.000535
+12.77%
$5.12 million $329
May 29, 2026 $0.000475
-1.19%
$4.54 million $818
May 28, 2026 $0.00048
-1.24%
$4.6 million $5,471
May 27, 2026 $0.000486
-2.23%
$4.65 million $3,039
May 26, 2026 $0.000497
-4.03%
$4.76 million $1,530
May 25, 2026 $0.000518
+1.85%
$4.96 million $1,096
May 24, 2026 $0.000509
-2.24%
$4.87 million $1,331
May 23, 2026 $0.000521
+4.68%
$4.98 million $2,371
May 22, 2026 $0.000497
-4.49%
$4.76 million $2,668
May 21, 2026 $0.000521
-0.06%
$4.98 million $1,090
May 20, 2026 $0.000492
-2.69%
$4.71 million $1,245
May 19, 2026 $0.000506
+4.68%
$4.84 million $1,565
May 18, 2026 $0.000483
-0.14%
$4.62 million $1,070
May 17, 2026 $0.000484
-0.45%
$4.63 million $610
May 16, 2026 $0.000486
-4.54%
$4.65 million $885
May 15, 2026 $0.000509
-0.43%
$4.87 million $14
May 14, 2026 $0.000511
+1.98%
$4.89 million $471
May 13, 2026 $0.000501
+1.86%
$4.8 million $679
May 12, 2026 $0.000492
-5.92%
$4.71 million $1,469
May 11, 2026 $0.000523
+0.13%
$5 million $696
May 10, 2026 $0.000523
-2.71%
$5 million $2,689
May 9, 2026 $0.000537
+12.31%
$5.14 million $1,516
May 8, 2026 $0.000478
-2.93%
$4.57 million $2,603
May 7, 2026 $0.000493
-4.51%
$4.71 million $800
May 6, 2026 $0.000516
+6.63%
$4.93 million $1,171
May 5, 2026 $0.000484
-5.53%
$4.63 million $679
May 4, 2026 $0.000467
-0.90%
$4.47 million $481
May 3, 2026 $0.000471
-6.15%
$4.51 million $3,438
May 2, 2026 $0.000502
+8.24%
$4.8 million $1,223
May 1, 2026 $0.000464
-2.59%
$4.44 million $2,925
Apr 30, 2026 $0.000476
-3.68%
$4.56 million $1,525
Apr 29, 2026 $0.000468
-6.75%
$4.48 million $134