Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000795
+2.70%
$ 7.62 million $ 72,644
Nov 17, 2025 $ 0.000771
-1.39%
$ 7.37 million $ 71,438
Nov 16, 2025 $ 0.000781
-1.89%
$ 7.48 million $ 52,313
Nov 15, 2025 $ 0.000796
+3.06%
$ 7.61 million $ 51,844
Nov 14, 2025 $ 0.000791
-1.72%
$ 7.53 million $ 57,071
Nov 13, 2025 $ 0.000789
-79.76%
$ 7.7 million $ 56,485
Nov 12, 2025 $ 0.00387
+3.50%
$ 37.31 million $ 3,409
Nov 11, 2025 $ 0.00374
+3.80%
$ 35.81 million $ 3,363
Nov 10, 2025 $ 0.00361
+0.00%
$ 34.5 million $ 3,337
Nov 9, 2025 $ 0.00361
+1.98%
$ 34.5 million $ 3,218
Nov 8, 2025 $ 0.00354
-7.75%
$ 33.83 million $ 3,149
Nov 7, 2025 $ 0.00383
-2.22%
$ 36.67 million $ 3,465
Nov 6, 2025 $ 0.00392
+4.59%
$ 38.28 million $ 3,596
Nov 5, 2025 $ 0.00375
+0.00%
$ 35.85 million $ 3,261
Nov 4, 2025 $ 0.00375
-12.00%
$ 35.85 million $ 3,437
Nov 3, 2025 $ 0.00426
-14.08%
$ 40.74 million $ 4,046
Nov 2, 2025 $ 0.00496
+0.00%
$ 47.42 million $ 4,266
Nov 1, 2025 $ 0.00496
+0.00%
$ 47.42 million $ 4,309
Oct 31, 2025 $ 0.00496
+0.00%
$ 47.42 million $ 4,379
Oct 30, 2025 $ 0.00496
-7.83%
$ 47.42 million $ 4,589
Oct 29, 2025 $ 0.00538
-3.93%
$ 51.45 million $ 4,820
Oct 28, 2025 $ 0.0056
-2.01%
$ 53.55 million $ 4,903
Oct 27, 2025 $ 0.00571
+0.00%
$ 54.65 million $ 4,925
Oct 26, 2025 $ 0.00571
+0.00%
$ 54.65 million $ 5,053
Oct 25, 2025 $ 0.00571
+0.00%
$ 54.65 million $ 4,996
Oct 24, 2025 $ 0.00571
+0.00%
$ 54.65 million $ 5,041
Oct 23, 2025 $ 0.00571
+1.42%
$ 54.65 million $ 5,059
Oct 22, 2025 $ 0.00563
+0.00%
$ 53.89 million $ 4,926
Oct 21, 2025 $ 0.00563
+4.12%
$ 53.89 million $ 5,260
Oct 20, 2025 $ 0.00541
-1.24%
$ 51.75 million $ 4,671
Oct 19, 2025 $ 0.00548
+0.00%
$ 52.4 million $ 4,931
Oct 18, 2025 $ 0.00548
+0.00%
$ 52.4 million $ 4,763
Oct 17, 2025 $ 0.00548
+0.00%
$ 52.4 million $ 5,013
Oct 16, 2025 $ 0.00548
+0.00%
$ 52.4 million $ 4,808
Oct 15, 2025 $ 0.00548
+4.12%
$ 52.4 million $ 5,072
Oct 14, 2025 $ 0.00526
+0.00%
$ 50.33 million $ 4,818
Oct 13, 2025 $ 0.00527
+4.41%
$ 50.45 million $ 4,649
Oct 12, 2025 $ 0.00505
+22.99%
$ 48.32 million $ 4,742
Oct 11, 2025 $ 0.00411
+2.29%
$ 39.29 million $ 3,634
Oct 10, 2025 $ 0.00401
+267.09%
$ 38.41 million $ 3,771
Oct 9, 2025 $ 0.00109
-5.72%
$ 10.46 million $ 18,467
Oct 8, 2025 $ 0.00116
-81.24%
$ 11.1 million $ 19,668
Oct 7, 2025 $ 0.00223
+106.90%
$ 21.3 million $ 25,947
Oct 6, 2025 $ 0.00222
-66.45%
$ 21.27 million $ 26,927
Oct 5, 2025 $ 0.0069
-3.59%
$ 66.01 million $ 5,937
Oct 4, 2025 $ 0.00716
-2.03%
$ 68.47 million $ 6,606
Oct 3, 2025 $ 0.0073
+0.00%
$ 69.88 million $ 6,338
Oct 2, 2025 $ 0.00251
-62.81%
$ 24.05 million $ 26,744
Oct 1, 2025 $ 0.00676
-0.76%
$ 64.69 million $ 6,195
Sep 30, 2025 $ 0.00681
+0.00%
$ 65.18 million $ 5,944