Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000524
-0.80%
$ 5.02 million $ 1,055
May 26, 3 PM $ 0.000529
+1.99%
$ 5.06 million $ 1,058
May 26, 2 PM $ 0.000518
+0.95%
$ 4.96 million $ 431
May 26, 1 PM $ 0.000514
+4.00%
$ 4.91 million $ 772
May 26, 12 PM $ 0.000494
+0.12%
$ 4.72 million $ 322
May 26, 11 AM $ 0.000493
-0.01%
$ 4.72 million $ 426
May 26, 10 AM $ 0.000493
+0.31%
$ 4.72 million $ 408
May 26, 9 AM $ 0.000492
+0.01%
$ 4.7 million $ 416
May 26, 8 AM $ 0.000492
+0.01%
$ 4.7 million $ 461
May 26, 7 AM $ 0.000489
-0.34%
$ 4.68 million $ 481
May 26, 6 AM $ 0.000491
+0.04%
$ 4.7 million $ 622
May 26, 5 AM $ 0.000491
-0.14%
$ 4.7 million $ 772
May 26, 4 AM $ 0.000492
-0.08%
$ 4.7 million $ 811
May 26, 3 AM $ 0.000492
-2.15%
$ 4.71 million $ 855
May 26, 2 AM $ 0.000503
+0.00%
$ 4.81 million $ 748
May 26, 1 AM $ 0.000503
-4.31%
$ 4.81 million $ 760
May 26, 12 AM $ 0.000525
+1.36%
$ 5.03 million $ 1,113
May 25, 11 PM $ 0.000518
-0.17%
$ 4.96 million $ 1,096
May 25, 10 PM $ 0.000519
-0.05%
$ 4.97 million $ 1,088
May 25, 9 PM $ 0.00052
+0.00%
$ 4.97 million $ 1,096
May 25, 8 PM $ 0.00052
+0.09%
$ 4.97 million $ 1,092
May 25, 7 PM $ 0.000519
+4.27%
$ 4.97 million $ 1,044
May 25, 6 PM $ 0.000498
+0.00%
$ 4.76 million $ 926
May 25, 5 PM $ 0.000498
+0.00%
$ 4.76 million $ 926
May 25, 4 PM $ 0.000498
-1.10%
$ 4.76 million $ 926
May 25, 3 PM $ 0.000503
+1.10%
$ 4.81 million $ 911
May 25, 2 PM $ 0.000498
-0.07%
$ 4.76 million $ 914
May 25, 1 PM $ 0.000498
-0.03%
$ 4.77 million $ 1,049
May 25, 12 PM $ 0.000498
+0.08%
$ 4.77 million $ 1,175
May 25, 11 AM $ 0.000498
+0.05%
$ 4.76 million $ 1,131
May 25, 10 AM $ 0.000498
-1.81%
$ 4.76 million $ 1,111
May 25, 9 AM $ 0.000507
-0.54%
$ 4.85 million $ 1,083
May 25, 8 AM $ 0.00051
-0.04%
$ 4.88 million $ 1,034
May 25, 7 AM $ 0.00051
+0.09%
$ 4.88 million $ 985
May 25, 6 AM $ 0.000509
+3.66%
$ 4.87 million $ 941
May 25, 5 AM $ 0.000491
-0.10%
$ 4.7 million $ 1,061
May 25, 4 AM $ 0.000492
-0.12%
$ 4.71 million $ 1,074
May 25, 3 AM $ 0.000492
+0.31%
$ 4.71 million $ 1,042
May 25, 2 AM $ 0.000491
-2.49%
$ 4.7 million $ 1,067
May 25, 1 AM $ 0.000503
-0.18%
$ 4.82 million $ 1,113
May 25, 12 AM $ 0.000504
-0.91%
$ 4.82 million $ 1,232
May 24, 11 PM $ 0.000509
+0.23%
$ 4.87 million $ 1,331
May 24, 10 PM $ 0.000508
+0.88%
$ 4.86 million $ 1,411
May 24, 9 PM $ 0.000503
+0.01%
$ 4.82 million $ 1,395
May 24, 8 PM $ 0.000503
-0.79%
$ 4.82 million $ 1,400
May 24, 7 PM $ 0.000507
+0.72%
$ 4.85 million $ 1,400
May 24, 6 PM $ 0.000504
-0.71%
$ 4.82 million $ 1,400
May 24, 5 PM $ 0.000507
+0.03%
$ 4.85 million $ 1,734
May 24, 4 PM $ 0.000507
+0.07%
$ 4.85 million $ 1,746
May 24, 3 PM $ 0.000507
+1.09%
$ 4.85 million $ 1,772