Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000458
-0.65%
$ 4.38 million $ 9,422
Apr 11, 9 AM $ 0.000461
-0.24%
$ 4.41 million $ 9,316
Apr 11, 8 AM $ 0.000462
+0.00%
$ 4.42 million $ 9,285
Apr 11, 7 AM $ 0.000462
+0.01%
$ 4.42 million $ 9,464
Apr 11, 6 AM $ 0.000462
-1.52%
$ 4.42 million $ 9,575
Apr 11, 5 AM $ 0.000469
-0.02%
$ 4.49 million $ 9,605
Apr 11, 4 AM $ 0.000469
+0.00%
$ 4.49 million $ 9,659
Apr 11, 3 AM $ 0.000469
+0.21%
$ 4.49 million $ 9,580
Apr 11, 2 AM $ 0.000468
+0.00%
$ 4.48 million $ 9,626
Apr 11, 1 AM $ 0.000468
-0.20%
$ 4.48 million $ 9,727
Apr 11, 12 AM $ 0.000469
+0.00%
$ 4.49 million $ 9,780
Apr 10, 11 PM $ 0.000469
-0.02%
$ 4.49 million $ 9,986
Apr 10, 10 PM $ 0.000469
+0.21%
$ 4.49 million $ 10,683
Apr 10, 9 PM $ 0.000468
-0.21%
$ 4.48 million $ 10,636
Apr 10, 8 PM $ 0.000469
+0.58%
$ 4.49 million $ 10,603
Apr 10, 7 PM $ 0.000466
+0.24%
$ 4.46 million $ 10,532
Apr 10, 6 PM $ 0.000465
+0.04%
$ 4.45 million $ 10,529
Apr 10, 5 PM $ 0.000465
-0.27%
$ 4.45 million $ 10,701
Apr 10, 4 PM $ 0.000466
+0.24%
$ 4.46 million $ 10,814
Apr 10, 3 PM $ 0.000465
+0.05%
$ 4.45 million $ 10,978
Apr 10, 2 PM $ 0.000465
-0.05%
$ 4.45 million $ 10,909
Apr 10, 1 PM $ 0.000465
+0.07%
$ 4.45 million $ 10,941
Apr 10, 12 PM $ 0.000465
-0.23%
$ 4.45 million $ 10,857
Apr 10, 11 AM $ 0.000466
-0.08%
$ 4.46 million $ 10,732
Apr 10, 10 AM $ 0.000466
+0.24%
$ 4.46 million $ 10,787
Apr 10, 9 AM $ 0.000465
-0.24%
$ 4.45 million $ 10,719
Apr 10, 8 AM $ 0.000466
-3.04%
$ 4.46 million $ 10,740
Apr 10, 7 AM $ 0.000481
+0.20%
$ 4.6 million $ 10,655
Apr 10, 6 AM $ 0.00048
-0.15%
$ 4.59 million $ 10,638
Apr 10, 5 AM $ 0.000481
-0.21%
$ 4.6 million $ 10,650
Apr 10, 4 AM $ 0.000482
+0.22%
$ 4.61 million $ 10,555
Apr 10, 3 AM $ 0.000481
+0.20%
$ 4.6 million $ 10,589
Apr 10, 2 AM $ 0.00048
-0.73%
$ 4.59 million $ 10,488
Apr 10, 1 AM $ 0.000483
-0.23%
$ 4.62 million $ 10,453
Apr 10, 12 AM $ 0.000485
+1.04%
$ 4.64 million $ 10,329
Apr 9, 11 PM $ 0.00048
+5.77%
$ 4.6 million $ 10,210
Apr 9, 10 PM $ 0.000454
+0.21%
$ 4.35 million $ 10,513
Apr 9, 9 PM $ 0.000453
+0.01%
$ 4.34 million $ 10,997
Apr 9, 8 PM $ 0.000453
-0.19%
$ 4.34 million $ 11,069
Apr 9, 7 PM $ 0.000454
-0.89%
$ 4.34 million $ 11,523
Apr 9, 6 PM $ 0.000458
+0.92%
$ 4.38 million $ 11,733
Apr 9, 5 PM $ 0.000454
-0.64%
$ 4.34 million $ 11,622
Apr 9, 4 PM $ 0.000457
+1.64%
$ 4.37 million $ 11,741
Apr 9, 3 PM $ 0.00045
+0.02%
$ 4.31 million $ 11,774
Apr 9, 2 PM $ 0.00045
+0.01%
$ 4.31 million $ 11,975
Apr 9, 1 PM $ 0.00045
+0.01%
$ 4.31 million $ 12,072
Apr 9, 12 PM $ 0.00045
+0.00%
$ 4.31 million $ 12,436
Apr 9, 11 AM $ 0.00045
+0.16%
$ 4.31 million $ 12,745
Apr 9, 10 AM $ 0.00045
-0.15%
$ 4.3 million $ 13,140
Apr 9, 9 AM $ 0.00045
-0.01%
$ 4.31 million $ 13,496