Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 6 PM $0.000483
+0.34%
$4.71 million $2,135
Nov 7, 5 PM $0.000481
+5.16%
$4.7 million $2,149
Nov 7, 4 PM $0.000457
-4.97%
$4.47 million $2,148
Nov 7, 3 PM $0.000481
+0.05%
$4.7 million $2,148
Nov 7, 2 PM $0.000481
+5.17%
$4.7 million $2,044
Nov 7, 1 PM $0.000457
+0.00%
$4.47 million $2,185
Nov 7, 12 PM $0.000457
-4.99%
$4.47 million $2,185
Nov 7, 11 AM $0.000481
+5.25%
$4.7 million $2,185
Nov 7, 10 AM $0.000457
+0.00%
$4.47 million $90
Nov 7, 9 AM $0.000457
+0.00%
$4.47 million $90
Nov 7, 8 AM $0.000457
-2.32%
$4.47 million $90
Nov 7, 7 AM $0.000468
+0.05%
$4.57 million $90
Nov 7, 6 AM $0.000468
+2.32%
$4.57 million $88
Nov 7, 5 AM $0.000457
+0.00%
$4.47 million $163
Nov 7, 4 AM $0.000457
+0.00%
$4.47 million $163
Nov 7, 3 AM $0.000457
+0.00%
$4.47 million $163
Nov 7, 2 AM $0.000457
+0.00%
$4.47 million $163
Nov 7, 1 AM $0.000457
-3.65%
$4.47 million $163
Nov 7, 12 AM $0.000475
+3.79%
$4.64 million $163
Nov 6, 11 PM $0.000457
+0.00%
$4.47 million $51
Nov 6, 10 PM $0.000457
-4.55%
$4.47 million $51
Nov 6, 9 PM $0.000479
+0.00%
$4.68 million $48
Nov 6, 8 PM $0.000479
+5.23%
$4.68 million $540
Nov 6, 7 PM $0.000455
+0.00%
$4.45 million $516
Nov 6, 6 PM $0.000455
+0.00%
$4.45 million $1,079
Nov 6, 5 PM $0.000455
+0.00%
$4.45 million $1,079
Nov 6, 4 PM $0.000455
+0.00%
$4.45 million $1,056
Nov 6, 3 PM $0.000455
+0.00%
$4.45 million $1,056
Nov 6, 2 PM $0.000455
-0.28%
$4.45 million $1,021
Nov 6, 1 PM $0.000457
+0.00%
$4.46 million $1,021
Nov 6, 12 PM $0.000457
+0.00%
$4.46 million $564
Nov 6, 11 AM $0.000457
+0.00%
$4.46 million $564
Nov 6, 10 AM $0.000457
+0.00%
$4.46 million $564
Nov 6, 9 AM $0.000457
+0.00%
$4.46 million $564
Nov 6, 8 AM $0.000457
+0.00%
$4.46 million $564
Nov 6, 7 AM $0.000457
-1.97%
$4.46 million $564
Nov 6, 6 AM $0.000466
+2.01%
$4.55 million $969
Nov 6, 5 AM $0.000457
+0.00%
$4.46 million $968
Nov 6, 4 AM $0.000457
+0.00%
$4.46 million $969
Nov 6, 3 AM $0.000457
+0.00%
$4.46 million $969
Nov 6, 2 AM $0.000457
-2.20%
$4.46 million $969
Nov 6, 1 AM $0.000467
+2.25%
$4.56 million $969
Nov 6, 12 AM $0.000457
-0.01%
$4.46 million $1,183
Nov 5, 11 PM $0.000457
+0.01%
$4.46 million $1,183
Nov 5, 10 PM $0.000457
-2.52%
$4.46 million $1,182
Nov 5, 9 PM $0.000469
+2.59%
$4.58 million $1,182
Nov 5, 8 PM $0.000457
-2.10%
$4.46 million $952
Nov 5, 7 PM $0.000467
-2.84%
$4.56 million $952
Nov 5, 4 PM $0.000482
+0.00%
$4.71 million $379
Nov 5, 3 PM $0.000481
-2.95%
$4.69 million $381