Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 AM $0.000561
-0.68%
$5.37 million $590
Sep 8, 10 AM $0.000565
+0.41%
$5.41 million $581
Sep 8, 9 AM $0.000563
+2.83%
$5.38 million $566
Sep 8, 8 AM $0.000547
+0.07%
$5.24 million $558
Sep 8, 7 AM $0.000547
-1.98%
$5.23 million $451
Sep 8, 6 AM $0.000558
+0.23%
$5.34 million $446
Sep 8, 5 AM $0.000557
+3.46%
$5.32 million $346
Sep 8, 4 AM $0.000538
-1.47%
$5.15 million $220
Sep 8, 3 AM $0.000546
+1.71%
$5.22 million $221
Sep 8, 2 AM $0.000537
+0.00%
$5.14 million $72
Sep 8, 1 AM $0.000537
+0.00%
$5.14 million $215
Sep 8, 12 AM $0.000537
+0.00%
$5.14 million $215
Sep 7, 11 PM $0.000537
-0.15%
$5.14 million $219
Sep 7, 10 PM $0.000538
+0.15%
$5.14 million $219
Sep 7, 9 PM $0.000537
-1.97%
$5.14 million $219
Sep 7, 8 PM $0.000548
+2.01%
$5.24 million $219
Sep 7, 7 PM $0.000537
+0.00%
$5.14 million $245
Sep 7, 6 PM $0.000537
-2.09%
$5.14 million $246
Sep 7, 5 PM $0.000548
+0.37%
$5.25 million $246
Sep 7, 4 PM $0.000546
+0.76%
$5.23 million $196
Sep 7, 3 PM $0.000542
+1.54%
$5.19 million $131
Sep 7, 2 PM $0.000534
-2.40%
$5.11 million $74
Sep 7, 1 PM $0.000547
+0.07%
$5.23 million $165
Sep 7, 12 PM $0.000547
-0.44%
$5.23 million $165
Sep 7, 11 AM $0.000549
+0.96%
$5.25 million $241
Sep 7, 10 AM $0.000544
-0.60%
$5.2 million $346
Sep 7, 9 AM $0.000547
+0.10%
$5.23 million $464
Sep 7, 8 AM $0.000547
+2.59%
$5.23 million $460
Sep 7, 7 AM $0.000533
+0.00%
$5.1 million $1,167
Sep 7, 6 AM $0.000533
-5.15%
$5.1 million $1,167
Sep 7, 5 AM $0.000562
-2.29%
$5.37 million $1,118
Sep 7, 4 AM $0.000575
-0.01%
$5.5 million $140
Sep 7, 3 AM $0.000575
+2.54%
$5.5 million $140
Sep 7, 2 AM $0.000561
-2.53%
$5.36 million $1,148
Sep 7, 1 AM $0.000575
+0.00%
$5.5 million $140
Sep 7, 12 AM $0.000575
+5.20%
$5.5 million $140
Sep 6, 11 PM $0.000547
+0.02%
$5.23 million $1,164
Sep 6, 10 PM $0.000547
+0.05%
$5.23 million $1,163
Sep 6, 9 PM $0.000547
+0.00%
$5.23 million $1,163
Sep 6, 8 PM $0.000547
+0.00%
$5.23 million $1,163
Sep 6, 7 PM $0.000547
-1.95%
$5.23 million $1,163
Sep 6, 6 PM $0.000557
+2.01%
$5.33 million $1,162
Sep 6, 5 PM $0.000547
+0.00%
$5.23 million $1,408
Sep 6, 4 PM $0.000547
-1.34%
$5.23 million $1,408
Sep 6, 3 PM $0.000554
-0.20%
$5.3 million $1,408
Sep 6, 2 PM $0.000555
-1.20%
$5.31 million $1,371
Sep 6, 1 PM $0.000562
-0.17%
$5.37 million $1,471
Sep 6, 12 PM $0.000563
-0.23%
$5.38 million $1,424
Sep 6, 11 AM $0.000564
+0.10%
$5.4 million $1,388
Sep 6, 10 AM $0.000563
-0.64%
$5.39 million $1,381