Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00044
-0.23%
$ 4.21 million $ 1,147
Jul 16, 1 PM $ 0.000441
+0.09%
$ 4.22 million $ 1,151
Jul 16, 12 PM $ 0.000441
+0.00%
$ 4.21 million $ 1,146
Jul 16, 11 AM $ 0.000441
+0.00%
$ 4.21 million $ 1,146
Jul 16, 10 AM $ 0.000441
+0.00%
$ 4.21 million $ 1,146
Jul 16, 9 AM $ 0.000441
+0.00%
$ 4.21 million $ 1,127
Jul 16, 8 AM $ 0.000441
-0.29%
$ 4.21 million $ 1,071
Jul 16, 7 AM $ 0.000442
+2.53%
$ 4.23 million $ 1,027
Jul 16, 6 AM $ 0.000431
+0.00%
$ 4.12 million $ 989
Jul 16, 5 AM $ 0.000431
+0.63%
$ 4.12 million $ 1,499
Jul 16, 4 AM $ 0.000428
+0.05%
$ 4.1 million $ 1,471
Jul 16, 3 AM $ 0.000428
-3.10%
$ 4.1 million $ 1,427
Jul 16, 2 AM $ 0.000442
+0.44%
$ 4.23 million $ 1,393
Jul 16, 1 AM $ 0.00044
-0.44%
$ 4.21 million $ 1,392
Jul 16, 12 AM $ 0.000442
-0.02%
$ 4.23 million $ 842
Jul 15, 11 PM $ 0.000442
+0.27%
$ 4.23 million $ 792
Jul 15, 10 PM $ 0.000441
-0.14%
$ 4.22 million $ 759
Jul 15, 9 PM $ 0.000441
+0.05%
$ 4.22 million $ 731
Jul 15, 8 PM $ 0.000441
+3.06%
$ 4.22 million $ 688
Jul 15, 7 PM $ 0.000428
+0.00%
$ 4.09 million $ 654
Jul 15, 6 PM $ 0.000428
+0.19%
$ 4.09 million $ 598
Jul 15, 5 PM $ 0.000427
+0.30%
$ 4.09 million $ 1,016
Jul 15, 4 PM $ 0.000426
-1.53%
$ 4.07 million $ 617
Jul 15, 3 PM $ 0.000433
-0.19%
$ 4.14 million $ 611
Jul 15, 2 PM $ 0.000433
+0.12%
$ 4.15 million $ 1,032
Jul 15, 1 PM $ 0.000433
+0.14%
$ 4.14 million $ 494
Jul 15, 12 PM $ 0.000432
-0.14%
$ 4.13 million $ 1,074
Jul 15, 11 AM $ 0.000433
+0.00%
$ 4.14 million $ 494
Jul 15, 10 AM $ 0.000433
+0.00%
$ 4.14 million $ 494
Jul 15, 9 AM $ 0.000433
+0.00%
$ 4.14 million $ 494
Jul 15, 8 AM $ 0.000433
+0.00%
$ 4.14 million $ 1,016
Jul 15, 7 AM $ 0.000433
+0.00%
$ 4.14 million $ 579
Jul 15, 6 AM $ 0.000433
-0.24%
$ 4.14 million $ 615
Jul 15, 5 AM $ 0.000434
-0.02%
$ 4.15 million $ 780
Jul 15, 4 AM $ 0.000434
-0.07%
$ 4.15 million $ 852
Jul 15, 3 AM $ 0.000434
-0.19%
$ 4.15 million $ 981
Jul 15, 2 AM $ 0.000435
+0.30%
$ 4.16 million $ 1,127
Jul 15, 1 AM $ 0.000434
-0.01%
$ 4.15 million $ 1,213
Jul 15, 12 AM $ 0.000434
-0.02%
$ 4.15 million $ 1,245
Jul 14, 11 PM $ 0.000434
-0.62%
$ 4.15 million $ 2,191
Jul 14, 10 PM $ 0.000437
-0.01%
$ 4.18 million $ 2,567
Jul 14, 9 PM $ 0.000437
-0.04%
$ 4.18 million $ 2,737
Jul 14, 8 PM $ 0.000437
-0.06%
$ 4.18 million $ 3,280
Jul 14, 7 PM $ 0.000437
+0.74%
$ 4.18 million $ 3,611
Jul 14, 6 PM $ 0.000434
-0.44%
$ 4.15 million $ 3,615
Jul 14, 5 PM $ 0.000436
-0.10%
$ 4.17 million $ 3,611
Jul 14, 4 PM $ 0.000436
-0.37%
$ 4.17 million $ 3,565
Jul 14, 3 PM $ 0.000438
+0.49%
$ 4.19 million $ 3,565
Jul 14, 2 PM $ 0.000436
+0.06%
$ 4.17 million $ 2,733
Jul 14, 1 PM $ 0.000436
+0.02%
$ 4.17 million $ 2,956