Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,013
2:23 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,033
2:22 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,033
2:21 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,033
2:20 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,033
2:19 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,058
2:18 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,058
2:17 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,058
2:16 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,089
2:15 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,089
2:14 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,089
2:13 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,095
2:12 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,095
2:11 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,095
2:10 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,095
2:09 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,118
2:08 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,118
2:07 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,118
2:06 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,137
2:05 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,137
2:04 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,137
2:03 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,137
2:02 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,137
2:01 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,166
2:00 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,166
1:59 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,165
1:58 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,172
1:57 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,172
1:56 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,172
1:55 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,196
1:54 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,196
1:53 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,235
1:52 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,235
1:51 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,269
1:50 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,269
1:49 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,292
1:48 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,292
1:47 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,292
1:46 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,292
1:45 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,292
1:44 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,302
1:43 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,302
1:42 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,302
1:41 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,321
1:40 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,321
1:39 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,343
1:38 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,343
1:37 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,343
1:36 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,343
1:35 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,371