Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00318
-13.03%
$ 16.26 million $ 4.71 million
May 29 $ 0.00365
+13.12%
$ 18.7 million $ 4.53 million
May 22 $ 0.00326
-4.01%
$ 16.52 million $ 2.44 million
May 15 $ 0.00315
-6.87%
$ 17.36 million $ 2.76 million
May 8 $ 0.00314
-10.43%
$ 17.29 million $ 3.71 million
May 1 $ 0.00351
-9.62%
$ 17.95 million $ 5 million
Apr 24 $ 0.00373
-8.20%
$ 19.86 million $ 5.7 million
Apr 17 $ 0.00407
-11.85%
$ 20.79 million $ 6.23 million
Apr 10 $ 0.00436
-0.40%
$ 23.6 million $ 5.78 million
Apr 3 $ 0.00437
+2.62%
$ 22.38 million $ 10.16 million
Mar 27 $ 0.00426
-6.87%
$ 21.81 million $ 7.11 million
Mar 20 $ 0.00452
-10.74%
$ 23.42 million $ 6.08 million
Mar 13 $ 0.00509
+17.26%
$ 25.89 million $ 7.31 million
Mar 6 $ 0.0042
-10.69%
$ 22.2 million $ 6.3 million
Feb 27 $ 0.0047
-5.42%
$ 24.05 million $ 6.54 million
Feb 20 $ 0.00497
-10.94%
$ 25.42 million $ 5.71 million
Feb 13 $ 0.00558
+0.92%
$ 28.54 million $ 7.59 million
Feb 6 $ 0.00553
+3.89%
$ 28.28 million $ 11.42 million
Jan 30 $ 0.00532
+4.58%
$ 27.22 million $ 8.47 million
Jan 23 $ 0.00472
+3.84%
$ 26.03 million $ 7.03 million
Jan 16 $ 0.00454
+7.48%
$ 23.24 million $ 7.97 million
Jan 9 $ 0.00423
+8.71%
$ 21.63 million $ 8.44 million
Jan 2 $ 0.00389
+15.15%
$ 19.89 million $ 5.48 million
Dec 26 $ 0.00338
+0.13%
$ 17.27 million $ 5.77 million
Dec 19 $ 0.00337
-4.52%
$ 17.25 million $ 5.76 million
Dec 12 $ 0.00353
-7.61%
$ 18.07 million $ 8.01 million
Dec 5 $ 0.00388
+1.37%
$ 19.56 million $ 11.45 million
Nov 28 $ 0.00382
-6.44%
$ 19.57 million $ 8.41 million
Nov 21 $ 0.00407
+4.05%
$ 20.91 million $ 14.41 million
Nov 14 $ 0.00394
+5.99%
$ 19.99 million $ 13.98 million
Nov 7 $ 0.00372
-26.09%
$ 19.04 million $ 12.24 million
Oct 31 $ 0.00503
+10.55%
$ 25.76 million $ 10.22 million
Oct 24 $ 0.00455
+20.41%
$ 23.3 million $ 7.66 million
Oct 17 $ 0.00378
-2.81%
$ 19.35 million $ 7.51 million
Oct 10 $ 0.00389
-15.52%
$ 19.91 million $ 17.02 million
Oct 3 $ 0.00461
+57.93%
$ 23.57 million $ 60.69 million
Sep 26 $ 0.00292
+36.39%
$ 14.93 million $ 18.56 million
Sep 19 $ 0.00228
-22.33%
$ 10.94 million $ 12.04 million
Sep 12 $ 0.00294
-28.30%
$ 20.65 million $ 31.1 million
Sep 5 $ 0.0041
-13.99%
$ 23.78 million $ 21.15 million
Aug 29 $ 0.00477
-18.16%
$ -- $ 23.62 million
Aug 22 $ 0.00583
-24.33%
$ -- $ 20.34 million
Aug 15 $ 0.0077
-10.20%
$ -- $ 15.55 million
Aug 8 $ 0.00858
-2.89%
$ -- $ 25.24 million
Aug 1 $ 0.00883
+10.24%
$ -- $ 12.31 million
Jul 25 $ 0.00801
+5.12%
$ -- $ 6.22 million
Jul 18 $ 0.00762
-12.15%
$ -- $ 13.58 million
Jul 11 $ 0.00868
-6.06%
$ -- $ 7.56 million
Jul 4 $ 0.00924
+7.92%
$ -- $ 6.21 million
Jun 27 $ 0.00856
-11.60%
$ -- $ 14.21 million