Metahero Historical Data

HERO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000748
-0.01%
$ 7.15 million $ 15,162
Jan 28, 2 PM $ 0.000748
+0.00%
$ 7.15 million $ 15,761
Jan 28, 1 PM $ 0.000747
-0.17%
$ 7.14 million $ 15,606
Jan 28, 12 PM $ 0.000748
+0.17%
$ 7.15 million $ 15,874
Jan 28, 11 AM $ 0.000748
+0.00%
$ 7.15 million $ 15,911
Jan 28, 10 AM $ 0.000748
+0.80%
$ 7.15 million $ 15,934
Jan 28, 9 AM $ 0.000742
-0.14%
$ 7.1 million $ 15,557
Jan 28, 8 AM $ 0.000743
+0.00%
$ 7.11 million $ 19,767
Jan 28, 7 AM $ 0.000743
-0.08%
$ 7.11 million $ 19,464
Jan 28, 6 AM $ 0.000744
+0.26%
$ 7.11 million $ 19,066
Jan 28, 5 AM $ 0.000743
-0.03%
$ 7.11 million $ 19,063
Jan 28, 4 AM $ 0.000743
+0.04%
$ 7.11 million $ 19,114
Jan 28, 3 AM $ 0.000743
-0.11%
$ 7.11 million $ 19,243
Jan 28, 2 AM $ 0.000744
+0.28%
$ 7.12 million $ 19,179
Jan 28, 1 AM $ 0.000742
+0.00%
$ 7.1 million $ 19,099
Jan 28, 12 AM $ 0.000742
-0.21%
$ 7.1 million $ 19,062
Jan 27, 11 PM $ 0.000743
-0.17%
$ 7.11 million $ 19,322
Jan 27, 10 PM $ 0.000745
+0.30%
$ 7.12 million $ 19,294
Jan 27, 9 PM $ 0.000742
+0.81%
$ 7.1 million $ 19,141
Jan 27, 8 PM $ 0.000736
+0.31%
$ 7.04 million $ 19,261
Jan 27, 7 PM $ 0.000734
+0.00%
$ 7.02 million $ 19,568
Jan 27, 6 PM $ 0.000734
+0.12%
$ 7.02 million $ 19,692
Jan 27, 5 PM $ 0.000733
-0.26%
$ 7.01 million $ 19,649
Jan 27, 4 PM $ 0.000735
+1.93%
$ 7.03 million $ 19,780
Jan 27, 3 PM $ 0.00072
-0.76%
$ 6.89 million $ 18,638
Jan 27, 2 PM $ 0.000726
+0.05%
$ 6.95 million $ 18,144
Jan 27, 1 PM $ 0.000725
-0.02%
$ 6.94 million $ 18,339
Jan 27, 12 PM $ 0.000725
+0.12%
$ 6.94 million $ 17,880
Jan 27, 11 AM $ 0.000724
-0.19%
$ 6.93 million $ 15,105
Jan 27, 10 AM $ 0.000726
+0.17%
$ 6.94 million $ 15,221
Jan 27, 9 AM $ 0.000725
-0.17%
$ 6.93 million $ 15,312
Jan 27, 8 AM $ 0.000726
-0.01%
$ 6.94 million $ 15,208
Jan 27, 7 AM $ 0.000726
-0.01%
$ 6.94 million $ 15,259
Jan 27, 6 AM $ 0.000725
+0.52%
$ 6.93 million $ 15,328
Jan 27, 5 AM $ 0.000721
-0.75%
$ 6.9 million $ 15,202
Jan 27, 4 AM $ 0.000727
+0.77%
$ 6.95 million $ 15,067
Jan 27, 3 AM $ 0.000721
-0.25%
$ 6.9 million $ 14,714
Jan 27, 2 AM $ 0.000723
+0.12%
$ 6.91 million $ 14,566
Jan 27, 1 AM $ 0.000722
-0.14%
$ 6.91 million $ 14,471
Jan 27, 12 AM $ 0.000723
-0.23%
$ 6.92 million $ 14,389
Jan 26, 11 PM $ 0.000725
+0.06%
$ 6.93 million $ 14,226
Jan 26, 10 PM $ 0.000724
+0.49%
$ 6.93 million $ 14,198
Jan 26, 9 PM $ 0.000721
-0.16%
$ 6.91 million $ 14,295
Jan 26, 8 PM $ 0.000722
+0.04%
$ 6.91 million $ 13,941
Jan 26, 7 PM $ 0.000722
+0.00%
$ 6.9 million $ 14,070
Jan 26, 6 PM $ 0.000722
-0.22%
$ 6.9 million $ 14,845
Jan 26, 5 PM $ 0.000723
+1.53%
$ 6.92 million $ 15,286
Jan 26, 4 PM $ 0.000712
-0.18%
$ 6.81 million $ 15,277
Jan 26, 3 PM $ 0.000714
-1.05%
$ 6.81 million $ 15,318
Jan 26, 2 PM $ 0.000721
-0.21%
$ 6.9 million $ 15,209