Metahero Historical Data

HERO Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000487
-0.95%
$ 4.66 million $ 2,116
May 2, 5 PM $ 0.000491
+0.59%
$ 4.7 million $ 2,080
May 2, 4 PM $ 0.000489
+1.25%
$ 4.67 million $ 2,287
May 2, 3 PM $ 0.000483
-0.70%
$ 4.62 million $ 2,313
May 2, 2 PM $ 0.000486
-0.16%
$ 4.65 million $ 2,424
May 2, 1 PM $ 0.000487
+2.09%
$ 4.66 million $ 2,204
May 2, 12 PM $ 0.000477
+0.13%
$ 4.56 million $ 2,180
May 2, 11 AM $ 0.000476
-0.21%
$ 4.55 million $ 2,254
May 2, 10 AM $ 0.000477
+2.54%
$ 4.56 million $ 2,292
May 2, 9 AM $ 0.000465
+0.80%
$ 4.45 million $ 2,388
May 2, 8 AM $ 0.000462
+0.00%
$ 4.42 million $ 2,442
May 2, 7 AM $ 0.000462
+0.47%
$ 4.42 million $ 2,468
May 2, 6 AM $ 0.000459
+0.00%
$ 4.39 million $ 1,067
May 2, 5 AM $ 0.000459
+0.00%
$ 4.39 million $ 1,067
May 2, 4 AM $ 0.000459
+0.00%
$ 4.39 million $ 1,143
May 2, 3 AM $ 0.000459
+0.00%
$ 4.39 million $ 1,188
May 2, 2 AM $ 0.000459
-0.21%
$ 4.39 million $ 1,188
May 2, 1 AM $ 0.00046
-0.92%
$ 4.4 million $ 2,601
May 2, 12 AM $ 0.000465
+0.32%
$ 4.45 million $ 2,664
May 1, 11 PM $ 0.000464
-1.47%
$ 4.44 million $ 2,925
May 1, 10 PM $ 0.000471
-9.39%
$ 4.51 million $ 3,318
May 1, 9 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,926
May 1, 8 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,926
May 1, 7 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,926
May 1, 6 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,906
May 1, 5 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,898
May 1, 4 PM $ 0.000496
+6.97%
$ 4.75 million $ 1,249
May 1, 3 PM $ 0.000464
-7.23%
$ 4.44 million $ 2,524
May 1, 2 PM $ 0.0005
+0.36%
$ 4.78 million $ 1,093
May 1, 1 PM $ 0.000498
-0.33%
$ 4.77 million $ 2,353
May 1, 11 AM $ 0.000458
-0.11%
$ 4.38 million $ 848
May 1, 10 AM $ 0.000459
+0.21%
$ 4.39 million $ 1,900
May 1, 9 AM $ 0.000458
-0.41%
$ 4.38 million $ 1,746
May 1, 5 AM $ 0.000457
-8.61%
$ 4.38 million $ 1,618
May 1, 4 AM $ 0.000501
+0.16%
$ 4.79 million $ 1,705
May 1, 3 AM $ 0.0005
+0.00%
$ 4.78 million $ 1,720
May 1, 2 AM $ 0.0005
+0.00%
$ 4.78 million $ 1,769
May 1, 1 AM $ 0.0005
-0.42%
$ 4.78 million $ 1,825
May 1, 12 AM $ 0.000502
+5.33%
$ 4.8 million $ 1,675
Apr 30, 11 PM $ 0.000476
+3.90%
$ 4.56 million $ 1,525
Apr 30, 10 PM $ 0.000458
+0.00%
$ 4.39 million $ 499
Apr 30, 9 PM $ 0.000458
+0.00%
$ 4.39 million $ 543
Apr 30, 8 PM $ 0.000458
+0.00%
$ 4.39 million $ 554
Apr 30, 7 PM $ 0.000458
+0.00%
$ 4.39 million $ 626
Apr 30, 6 PM $ 0.000459
+0.00%
$ 4.39 million $ 626
Apr 30, 5 PM $ 0.000459
+0.00%
$ 4.39 million $ 626
Apr 30, 4 PM $ 0.000458
-0.07%
$ 4.39 million $ 625
Apr 30, 3 PM $ 0.000459
+0.00%
$ 4.39 million $ 589
Apr 30, 2 PM $ 0.000459
+0.00%
$ 4.39 million $ 607
Apr 30, 1 PM $ 0.000459
+0.00%
$ 4.39 million $ 607