Metahero Historical Data

HERO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.000433
-0.56%
$4.14 million $1,283
Jun 24, 12 AM $0.000435
+0.16%
$4.16 million $1,189
Jun 23, 11 PM $0.000434
-1.01%
$4.16 million $1,279
Jun 23, 10 PM $0.000439
+0.09%
$4.2 million $1,264
Jun 23, 9 PM $0.000438
+0.01%
$4.19 million $1,264
Jun 23, 8 PM $0.000438
+0.01%
$4.19 million $1,261
Jun 23, 7 PM $0.000438
-0.06%
$4.19 million $1,282
Jun 23, 6 PM $0.000439
+0.00%
$4.2 million $1,238
Jun 23, 5 PM $0.000439
-0.50%
$4.2 million $1,238
Jun 23, 4 PM $0.000441
+0.53%
$4.22 million $1,155
Jun 23, 3 PM $0.000439
-0.33%
$4.19 million $1,037
Jun 23, 2 PM $0.00044
+1.24%
$4.21 million $986
Jun 23, 1 PM $0.000435
+1.40%
$4.16 million $932
Jun 23, 12 PM $0.000429
+0.03%
$4.1 million $905
Jun 23, 11 AM $0.000429
+0.55%
$4.1 million $888
Jun 23, 10 AM $0.000426
-0.04%
$4.08 million $745
Jun 23, 9 AM $0.000426
-1.02%
$4.08 million $801
Jun 23, 8 AM $0.000431
-1.26%
$4.12 million $917
Jun 23, 7 AM $0.000436
-1.93%
$4.17 million $912
Jun 23, 6 AM $0.000445
-1.95%
$4.26 million $849
Jun 23, 5 AM $0.000454
-0.15%
$4.34 million $904
Jun 23, 4 AM $0.000454
+3.38%
$4.35 million $916
Jun 23, 3 AM $0.00044
+0.00%
$4.2 million $951
Jun 23, 2 AM $0.00044
+0.03%
$4.2 million $1,020
Jun 23, 1 AM $0.000439
+0.00%
$4.2 million $1,087
Jun 23, 12 AM $0.000439
-1.42%
$4.2 million $1,105
Jun 22, 11 PM $0.000446
+0.00%
$4.26 million $1,204
Jun 22, 10 PM $0.000446
+0.02%
$4.26 million $1,204
Jun 22, 9 PM $0.000446
+0.00%
$4.26 million $1,240
Jun 22, 8 PM $0.000446
+0.11%
$4.26 million $1,240
Jun 22, 7 PM $0.00045
+0.00%
$4.3 million $1,254
Jun 22, 6 PM $0.00045
+0.03%
$4.3 million $1,247
Jun 22, 5 PM $0.00045
-0.11%
$4.3 million $1,247
Jun 22, 4 PM $0.00045
-0.01%
$4.31 million $1,245
Jun 22, 3 PM $0.00045
+0.10%
$4.31 million $1,348
Jun 22, 2 PM $0.00045
-0.02%
$4.3 million $1,438
Jun 22, 1 PM $0.00045
+0.00%
$4.3 million $1,523
Jun 22, 12 PM $0.00045
+0.02%
$4.3 million $1,542
Jun 22, 11 AM $0.00045
-1.33%
$4.3 million $1,585
Jun 22, 10 AM $0.000456
+1.64%
$4.36 million $1,546
Jun 22, 9 AM $0.000448
+2.02%
$4.29 million $1,621
Jun 22, 8 AM $0.00044
-4.51%
$4.21 million $1,564
Jun 22, 7 AM $0.00046
-0.17%
$4.4 million $1,629
Jun 22, 6 AM $0.000461
-0.10%
$4.41 million $1,644
Jun 22, 5 AM $0.000462
-0.16%
$4.42 million $1,543
Jun 22, 4 AM $0.000462
+4.88%
$4.42 million $1,454
Jun 22, 3 AM $0.000441
-0.08%
$4.22 million $1,361
Jun 22, 2 AM $0.000441
+0.33%
$4.22 million $1,301
Jun 22, 1 AM $0.00044
+0.65%
$4.21 million $1,234
Jun 22, 12 AM $0.000437
+0.01%
$4.18 million $1,232