Metahero Historical Data

HERO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000714
-1.05%
$ 6.81 million $ 15,318
Jan 26, 2 PM $ 0.000721
-0.21%
$ 6.9 million $ 15,209
Jan 26, 1 PM $ 0.000723
+0.22%
$ 6.9 million $ 15,546
Jan 26, 12 PM $ 0.000721
-0.17%
$ 6.9 million $ 15,680
Jan 26, 11 AM $ 0.000724
+2.24%
$ 6.92 million $ 15,818
Jan 26, 10 AM $ 0.000708
-0.80%
$ 6.77 million $ 15,826
Jan 26, 9 AM $ 0.000715
-0.04%
$ 6.84 million $ 16,105
Jan 26, 8 AM $ 0.000715
+0.89%
$ 6.84 million $ 16,572
Jan 26, 7 AM $ 0.000709
-0.12%
$ 6.78 million $ 16,618
Jan 26, 6 AM $ 0.000709
-0.87%
$ 6.79 million $ 17,040
Jan 26, 5 AM $ 0.000716
+0.12%
$ 6.85 million $ 17,408
Jan 26, 4 AM $ 0.000715
-0.17%
$ 6.84 million $ 19,038
Jan 26, 3 AM $ 0.000716
-0.03%
$ 6.85 million $ 19,416
Jan 26, 2 AM $ 0.000716
-0.06%
$ 6.85 million $ 19,755
Jan 26, 1 AM $ 0.000717
+0.98%
$ 6.86 million $ 20,177
Jan 26, 12 AM $ 0.00071
+0.06%
$ 6.79 million $ 20,344
Jan 25, 11 PM $ 0.000709
-0.09%
$ 6.78 million $ 20,572
Jan 25, 10 PM $ 0.00071
+0.25%
$ 6.79 million $ 20,536
Jan 25, 9 PM $ 0.000708
-0.40%
$ 6.77 million $ 20,676
Jan 25, 8 PM $ 0.000711
+0.70%
$ 6.8 million $ 21,304
Jan 25, 7 PM $ 0.000706
-2.47%
$ 6.75 million $ 21,417
Jan 25, 6 PM $ 0.000723
+0.47%
$ 6.92 million $ 21,045
Jan 25, 5 PM $ 0.00072
+0.01%
$ 6.88 million $ 20,902
Jan 25, 4 PM $ 0.000719
-0.06%
$ 6.88 million $ 21,005
Jan 25, 3 PM $ 0.00072
-0.65%
$ 6.89 million $ 21,200
Jan 25, 2 PM $ 0.000725
-0.87%
$ 6.93 million $ 21,784
Jan 25, 1 PM $ 0.000731
-0.26%
$ 6.99 million $ 20,288
Jan 25, 12 PM $ 0.000732
-0.04%
$ 7.01 million $ 20,293
Jan 25, 11 AM $ 0.000733
+0.38%
$ 7.01 million $ 20,365
Jan 25, 10 AM $ 0.00073
-0.29%
$ 6.98 million $ 20,383
Jan 25, 9 AM $ 0.000732
+0.06%
$ 7 million $ 20,685
Jan 25, 8 AM $ 0.000732
+0.00%
$ 7 million $ 20,687
Jan 25, 7 AM $ 0.000732
-0.09%
$ 7 million $ 20,742
Jan 25, 6 AM $ 0.000732
-0.01%
$ 7 million $ 20,548
Jan 25, 5 AM $ 0.000732
+0.00%
$ 7 million $ 20,356
Jan 25, 4 AM $ 0.000732
-0.10%
$ 7 million $ 20,335
Jan 25, 3 AM $ 0.000733
-0.02%
$ 7.01 million $ 20,433
Jan 25, 2 AM $ 0.000732
-0.70%
$ 7 million $ 20,187
Jan 25, 1 AM $ 0.000737
-0.14%
$ 7.05 million $ 19,951
Jan 25, 12 AM $ 0.000738
+0.14%
$ 7.06 million $ 19,500
Jan 24, 11 PM $ 0.000738
+0.14%
$ 7.06 million $ 19,194
Jan 24, 10 PM $ 0.000737
+0.00%
$ 7.05 million $ 18,973
Jan 24, 9 PM $ 0.000737
+0.00%
$ 7.05 million $ 18,587
Jan 24, 8 PM $ 0.000737
-0.22%
$ 7.05 million $ 18,181
Jan 24, 7 PM $ 0.000739
-0.04%
$ 7.07 million $ 17,858
Jan 24, 6 PM $ 0.000739
+0.26%
$ 7.07 million $ 17,990
Jan 24, 5 PM $ 0.000737
-0.22%
$ 7.05 million $ 17,776
Jan 24, 4 PM $ 0.000739
+1.43%
$ 7.07 million $ 17,569
Jan 24, 3 PM $ 0.000729
+0.10%
$ 6.97 million $ 17,135
Jan 24, 2 PM $ 0.000728
+0.00%
$ 6.96 million $ 16,718