Metahero Historical Data

HERO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000459
+0.00%
$ 4.39 million $ 607
Apr 30, 12 PM $ 0.000459
+0.00%
$ 4.39 million $ 607
Apr 30, 11 AM $ 0.000459
+0.00%
$ 4.39 million $ 607
Apr 30, 10 AM $ 0.000459
-0.48%
$ 4.39 million $ 607
Apr 30, 5 AM $ 0.000462
+0.28%
$ 4.42 million $ 896
Apr 30, 3 AM $ 0.000464
+0.34%
$ 4.44 million $ 214
Apr 30, 2 AM $ 0.000463
+0.02%
$ 4.43 million $ 593
Apr 30, 1 AM $ 0.000463
-3.88%
$ 4.43 million $ 693
Apr 30, 12 AM $ 0.000481
-2.66%
$ 4.61 million $ 695
Apr 29, 11 PM $ 0.000468
+1.23%
$ 4.48 million $ 134
Apr 29, 10 PM $ 0.000463
-0.06%
$ 4.43 million $ 685
Apr 29, 9 PM $ 0.000463
+0.30%
$ 4.43 million $ 694
Apr 29, 8 PM $ 0.000462
-1.28%
$ 4.42 million $ 736
Apr 29, 7 PM $ 0.000468
-0.01%
$ 4.47 million $ 809
Apr 29, 6 PM $ 0.000468
+0.00%
$ 4.47 million $ 984
Apr 29, 5 PM $ 0.000468
+0.00%
$ 4.47 million $ 1,030
Apr 29, 4 PM $ 0.000468
+0.00%
$ 4.47 million $ 1,056
Apr 29, 3 PM $ 0.000468
-3.37%
$ 4.47 million $ 1,141
Apr 29, 2 PM $ 0.000484
-0.58%
$ 4.63 million $ 1,177
Apr 29, 1 PM $ 0.000487
+1.06%
$ 4.66 million $ 1,770
Apr 29, 12 PM $ 0.000482
+0.00%
$ 4.61 million $ 1,770
Apr 29, 11 AM $ 0.000487
+0.91%
$ 4.66 million $ 1,698
Apr 29, 10 AM $ 0.000482
-0.96%
$ 4.62 million $ 1,724
Apr 29, 9 AM $ 0.000487
+0.00%
$ 4.66 million $ 1,704
Apr 29, 8 AM $ 0.000487
+1.05%
$ 4.66 million $ 1,704
Apr 29, 7 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,704
Apr 29, 6 AM $ 0.000482
-0.02%
$ 4.61 million $ 1,704
Apr 29, 5 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,698
Apr 29, 4 AM $ 0.000482
+0.03%
$ 4.61 million $ 1,698
Apr 29, 3 AM $ 0.000482
-4.08%
$ 4.61 million $ 1,708
Apr 29, 2 AM $ 0.000502
-0.01%
$ 4.81 million $ 911
Apr 29, 1 AM $ 0.000502
+2.49%
$ 4.81 million $ 1,489
Apr 29, 12 AM $ 0.00049
-2.43%
$ 4.69 million $ 1,477
Apr 28, 11 PM $ 0.000502
+0.00%
$ 4.81 million $ 367
Apr 28, 10 PM $ 0.000502
-1.12%
$ 4.81 million $ 837
Apr 28, 9 PM $ 0.000508
+1.31%
$ 4.86 million $ 613
Apr 28, 8 PM $ 0.000501
+0.00%
$ 4.8 million $ 181
Apr 28, 7 PM $ 0.000501
-0.02%
$ 4.8 million $ 1,320
Apr 28, 6 PM $ 0.000502
-0.28%
$ 4.8 million $ 1,141
Apr 28, 5 PM $ 0.000503
-0.42%
$ 4.81 million $ 1,063
Apr 28, 3 PM $ 0.000506
+0.00%
$ 4.84 million $ 919
Apr 28, 2 PM $ 0.000469
+0.23%
$ 4.49 million $ 869
Apr 28, 1 PM $ 0.000468
+0.16%
$ 4.48 million $ 818
Apr 28, 12 PM $ 0.000467
+0.02%
$ 4.47 million $ 321
Apr 28, 11 AM $ 0.000467
-3.69%
$ 4.47 million $ 311
Apr 28, 10 AM $ 0.000485
+0.00%
$ 4.64 million $ 284
Apr 28, 9 AM $ 0.000485
+0.00%
$ 4.64 million $ 1,089
Apr 28, 8 AM $ 0.000485
+0.04%
$ 4.64 million $ 1,089
Apr 28, 7 AM $ 0.000485
+0.00%
$ 4.64 million $ 1,125
Apr 28, 6 AM $ 0.000485
+0.28%
$ 4.64 million $ 1,185