Metahero Historical Data

HERO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.000437
+0.00%
$4.18 million $1,023
Jun 21, 10 PM $0.000437
-0.42%
$4.18 million $1,023
Jun 21, 9 PM $0.000439
+0.05%
$4.2 million $996
Jun 21, 8 PM $0.000438
-0.05%
$4.19 million $988
Jun 21, 7 PM $0.000439
+0.00%
$4.2 million $987
Jun 21, 6 PM $0.000439
+0.02%
$4.2 million $987
Jun 21, 5 PM $0.000439
+0.02%
$4.2 million $959
Jun 21, 4 PM $0.000439
-3.11%
$4.2 million $952
Jun 21, 3 PM $0.000453
+3.32%
$4.33 million $865
Jun 21, 2 PM $0.000438
-1.17%
$4.19 million $775
Jun 21, 1 PM $0.000443
-2.30%
$4.24 million $690
Jun 21, 12 PM $0.000454
-0.02%
$4.34 million $671
Jun 21, 11 AM $0.000454
+0.00%
$4.34 million $650
Jun 21, 10 AM $0.000454
-0.07%
$4.34 million $630
Jun 21, 9 AM $0.000454
+0.03%
$4.34 million $464
Jun 21, 8 AM $0.000454
-0.09%
$4.34 million $422
Jun 21, 7 AM $0.000454
+3.50%
$4.35 million $285
Jun 21, 6 AM $0.000439
+0.00%
$4.2 million $223
Jun 21, 5 AM $0.000439
+0.00%
$4.2 million $336
Jun 21, 4 AM $0.000439
+0.00%
$4.2 million $320
Jun 21, 3 AM $0.000439
+0.00%
$4.2 million $291
Jun 21, 2 AM $0.000439
+0.76%
$4.2 million $258
Jun 21, 1 AM $0.000436
-0.64%
$4.17 million $238
Jun 21, 12 AM $0.000438
+0.21%
$4.19 million $210
Jun 20, 11 PM $0.000438
-0.11%
$4.19 million $210
Jun 20, 10 PM $0.000438
+0.04%
$4.19 million $211
Jun 20, 9 PM $0.000438
+0.07%
$4.19 million $211
Jun 20, 8 PM $0.000438
+0.00%
$4.19 million $212
Jun 20, 7 PM $0.000438
+0.00%
$4.19 million $251
Jun 20, 6 PM $0.000438
-0.05%
$4.19 million $266
Jun 20, 5 PM $0.000438
+0.55%
$4.19 million $266
Jun 20, 4 PM $0.000435
+0.00%
$4.17 million $261
Jun 20, 3 PM $0.000435
-0.19%
$4.17 million $269
Jun 20, 2 PM $0.000436
-0.26%
$4.17 million $249
Jun 20, 1 PM $0.000437
+0.05%
$4.18 million $370
Jun 20, 12 PM $0.000437
-0.55%
$4.18 million $471
Jun 20, 11 AM $0.00044
-0.03%
$4.2 million $537
Jun 20, 10 AM $0.00044
-0.02%
$4.21 million $589
Jun 20, 9 AM $0.00044
+0.52%
$4.21 million $641
Jun 20, 8 AM $0.000438
-0.05%
$4.19 million $644
Jun 20, 7 AM $0.000438
+0.01%
$4.19 million $893
Jun 20, 6 AM $0.000438
+0.27%
$4.19 million $957
Jun 20, 5 AM $0.000437
+0.02%
$4.18 million $905
Jun 20, 4 AM $0.000436
+0.00%
$4.17 million $913
Jun 20, 3 AM $0.000436
+0.00%
$4.17 million $955
Jun 20, 2 AM $0.000436
+0.00%
$4.17 million $1,057
Jun 20, 1 AM $0.000436
-0.11%
$4.17 million $1,089
Jun 20, 12 AM $0.000437
+0.63%
$4.18 million $1,176
Jun 19, 11 PM $0.000434
-0.02%
$4.15 million $1,218
Jun 19, 10 PM $0.000434
-0.01%
$4.15 million $1,226