Metahero Historical Data

HERO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000729
+0.10%
$ 6.97 million $ 17,135
Jan 24, 2 PM $ 0.000728
+0.00%
$ 6.96 million $ 16,718
Jan 24, 1 PM $ 0.000729
+0.18%
$ 6.97 million $ 16,511
Jan 24, 12 PM $ 0.000729
+0.15%
$ 6.97 million $ 16,199
Jan 24, 11 AM $ 0.000729
+0.00%
$ 6.97 million $ 15,878
Jan 24, 10 AM $ 0.000728
-0.16%
$ 6.96 million $ 15,630
Jan 24, 9 AM $ 0.000729
+0.00%
$ 6.97 million $ 15,257
Jan 24, 8 AM $ 0.000729
-0.01%
$ 6.97 million $ 16,050
Jan 24, 7 AM $ 0.000729
-0.31%
$ 6.97 million $ 15,561
Jan 24, 6 AM $ 0.000731
+0.20%
$ 6.99 million $ 15,348
Jan 24, 5 AM $ 0.00073
-0.02%
$ 6.98 million $ 15,362
Jan 24, 4 AM $ 0.00073
-0.61%
$ 6.98 million $ 15,104
Jan 24, 3 AM $ 0.000734
+0.29%
$ 7.02 million $ 14,660
Jan 24, 2 AM $ 0.000732
-0.28%
$ 7 million $ 14,598
Jan 24, 1 AM $ 0.000734
+0.16%
$ 7.02 million $ 14,484
Jan 24, 12 AM $ 0.000733
+0.07%
$ 7.01 million $ 14,489
Jan 23, 11 PM $ 0.000733
-0.16%
$ 7.01 million $ 14,380
Jan 23, 10 PM $ 0.000734
+0.28%
$ 7.02 million $ 14,272
Jan 23, 9 PM $ 0.000732
-0.20%
$ 7 million $ 14,021
Jan 23, 8 PM $ 0.000732
-0.28%
$ 7 million $ 13,981
Jan 23, 7 PM $ 0.000734
-1.87%
$ 7.02 million $ 13,997
Jan 23, 6 PM $ 0.000748
+0.93%
$ 7.16 million $ 13,675
Jan 23, 5 PM $ 0.000741
+0.05%
$ 7.09 million $ 13,250
Jan 23, 4 PM $ 0.000741
+1.81%
$ 7.09 million $ 13,129
Jan 23, 3 PM $ 0.000728
-0.16%
$ 6.96 million $ 12,933
Jan 23, 2 PM $ 0.000729
+0.18%
$ 6.97 million $ 12,719
Jan 23, 1 PM $ 0.000728
-1.41%
$ 6.96 million $ 12,585
Jan 23, 12 PM $ 0.000738
+1.73%
$ 7.05 million $ 12,710
Jan 23, 11 AM $ 0.000725
-0.24%
$ 6.94 million $ 13,092
Jan 23, 10 AM $ 0.000727
-1.37%
$ 6.96 million $ 13,376
Jan 23, 9 AM $ 0.000736
-0.01%
$ 7.04 million $ 13,758
Jan 23, 8 AM $ 0.000737
-0.01%
$ 7.05 million $ 14,130
Jan 23, 7 AM $ 0.000737
-0.01%
$ 7.05 million $ 14,269
Jan 23, 6 AM $ 0.000737
+0.00%
$ 7.05 million $ 15,001
Jan 23, 5 AM $ 0.000737
+0.08%
$ 7.05 million $ 14,999
Jan 23, 4 AM $ 0.000735
-0.49%
$ 7.03 million $ 15,395
Jan 23, 3 AM $ 0.000739
+0.44%
$ 7.07 million $ 17,044
Jan 23, 2 AM $ 0.000736
-0.06%
$ 7.04 million $ 16,950
Jan 23, 1 AM $ 0.000736
-0.02%
$ 7.04 million $ 16,965
Jan 23, 12 AM $ 0.000736
+0.06%
$ 7.04 million $ 17,682
Jan 22, 11 PM $ 0.000736
-0.03%
$ 7.04 million $ 18,369
Jan 22, 10 PM $ 0.000736
-0.02%
$ 7.04 million $ 18,440
Jan 22, 9 PM $ 0.000736
+0.02%
$ 7.04 million $ 18,545
Jan 22, 8 PM $ 0.000736
+0.15%
$ 7.04 million $ 18,576
Jan 22, 7 PM $ 0.000735
+0.00%
$ 7.03 million $ 18,508
Jan 22, 6 PM $ 0.000735
-0.18%
$ 7.03 million $ 18,525
Jan 22, 5 PM $ 0.000736
+0.15%
$ 7.04 million $ 18,470
Jan 22, 4 PM $ 0.000735
-0.18%
$ 7.03 million $ 18,640
Jan 22, 3 PM $ 0.000735
+1.05%
$ 7.03 million $ 19,234
Jan 22, 2 PM $ 0.000727
-1.94%
$ 6.96 million $ 19,091