Metahero Historical Data

HERO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.000434
-0.01%
$4.15 million $1,226
Jun 19, 9 PM $0.000434
+0.04%
$4.15 million $1,226
Jun 19, 8 PM $0.000434
+0.00%
$4.15 million $1,227
Jun 19, 7 PM $0.000434
-1.53%
$4.15 million $1,226
Jun 19, 6 PM $0.000441
-0.13%
$4.22 million $1,237
Jun 19, 5 PM $0.000441
+0.12%
$4.22 million $1,237
Jun 19, 4 PM $0.000441
-1.27%
$4.22 million $1,237
Jun 19, 3 PM $0.000446
+0.30%
$4.27 million $1,295
Jun 19, 2 PM $0.000445
-0.31%
$4.26 million $1,351
Jun 19, 1 PM $0.000447
+4.44%
$4.27 million $1,231
Jun 19, 12 PM $0.000428
-3.89%
$4.09 million $1,171
Jun 19, 11 AM $0.000445
+2.19%
$4.26 million $1,183
Jun 19, 10 AM $0.000435
-1.65%
$4.16 million $1,325
Jun 19, 9 AM $0.000443
-0.01%
$4.23 million $1,308
Jun 19, 8 AM $0.000443
+0.66%
$4.23 million $1,284
Jun 19, 7 AM $0.00044
-0.17%
$4.21 million $1,251
Jun 19, 6 AM $0.000441
+0.06%
$4.21 million $1,222
Jun 19, 5 AM $0.00044
+0.30%
$4.21 million $1,255
Jun 19, 4 AM $0.000439
+1.30%
$4.2 million $1,340
Jun 19, 3 AM $0.000433
-0.09%
$4.15 million $1,379
Jun 19, 2 AM $0.000434
+0.25%
$4.15 million $1,085
Jun 19, 1 AM $0.000433
-0.09%
$4.14 million $1,479
Jun 19, 12 AM $0.000433
-0.71%
$4.14 million $1,425
Jun 18, 11 PM $0.000436
+0.95%
$4.17 million $1,389
Jun 18, 10 PM $0.000432
-0.01%
$4.13 million $1,385
Jun 18, 9 PM $0.000432
-0.16%
$4.13 million $1,549
Jun 18, 8 PM $0.000433
+0.17%
$4.14 million $1,550
Jun 18, 7 PM $0.000432
+0.08%
$4.13 million $1,558
Jun 18, 6 PM $0.000437
+0.00%
$4.18 million $1,721
Jun 18, 5 PM $0.000437
+0.16%
$4.18 million $1,721
Jun 18, 4 PM $0.000436
-0.80%
$4.17 million $2,062
Jun 18, 3 PM $0.00044
-2.23%
$4.21 million $2,124
Jun 18, 2 PM $0.00045
+0.75%
$4.3 million $2,082
Jun 18, 1 PM $0.000446
-0.74%
$4.27 million $2,129
Jun 18, 12 PM $0.00045
+0.33%
$4.3 million $2,080
Jun 18, 11 AM $0.000448
-0.48%
$4.29 million $2,069
Jun 18, 10 AM $0.00045
-0.17%
$4.31 million $2,072
Jun 18, 9 AM $0.000451
+0.27%
$4.32 million $2,064
Jun 18, 8 AM $0.00045
-0.26%
$4.31 million $2,112
Jun 18, 7 AM $0.000451
-1.93%
$4.32 million $2,137
Jun 18, 6 AM $0.00046
+0.49%
$4.4 million $2,155
Jun 18, 5 AM $0.000458
+0.64%
$4.38 million $2,126
Jun 18, 4 AM $0.000455
+0.63%
$4.35 million $2,079
Jun 18, 3 AM $0.000452
-1.08%
$4.32 million $2,055
Jun 18, 2 AM $0.000457
+0.58%
$4.37 million $2,063
Jun 18, 1 AM $0.000454
-1.11%
$4.35 million $2,155
Jun 18, 12 AM $0.000459
+0.14%
$4.4 million $2,524
Jun 17, 11 PM $0.000459
+0.28%
$4.39 million $2,508
Jun 17, 10 PM $0.000458
-2.22%
$4.38 million $2,385
Jun 17, 9 PM $0.000468
+0.00%
$4.48 million $2,371