Metahero Historical Data

HERO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000485
+0.00%
$ 4.64 million $ 1,125
Apr 28, 6 AM $ 0.000485
+0.28%
$ 4.64 million $ 1,185
Apr 28, 5 AM $ 0.000483
+0.00%
$ 4.62 million $ 4,418
Apr 28, 4 AM $ 0.000483
+0.00%
$ 4.63 million $ 4,869
Apr 28, 3 AM $ 0.000483
+0.00%
$ 4.63 million $ 4,869
Apr 28, 2 AM $ 0.000483
+0.84%
$ 4.63 million $ 4,869
Apr 28, 1 AM $ 0.000479
+0.01%
$ 4.59 million $ 4,889
Apr 28, 12 AM $ 0.000479
+0.03%
$ 4.59 million $ 4,853
Apr 27, 11 PM $ 0.000479
+1.79%
$ 4.58 million $ 4,813
Apr 27, 10 PM $ 0.000471
+0.65%
$ 4.5 million $ 3,145
Apr 27, 9 PM $ 0.000468
+0.00%
$ 4.48 million $ 3,126
Apr 27, 8 PM $ 0.000468
-0.17%
$ 4.48 million $ 4,761
Apr 27, 7 PM $ 0.000469
+0.00%
$ 4.48 million $ 4,738
Apr 27, 6 PM $ 0.000469
+0.00%
$ 4.48 million $ 4,738
Apr 27, 5 PM $ 0.000469
+0.13%
$ 4.48 million $ 4,738
Apr 27, 4 PM $ 0.000468
-0.27%
$ 4.48 million $ 4,738
Apr 27, 3 PM $ 0.000469
-0.27%
$ 4.49 million $ 4,735
Apr 27, 2 PM $ 0.000471
+0.00%
$ 4.5 million $ 4,739
Apr 27, 1 PM $ 0.000471
-0.07%
$ 4.5 million $ 4,739
Apr 27, 12 PM $ 0.000471
+0.00%
$ 4.5 million $ 4,739
Apr 27, 11 AM $ 0.000471
+0.02%
$ 4.5 million $ 4,739
Apr 27, 10 AM $ 0.000471
-1.50%
$ 4.5 million $ 3,968
Apr 27, 9 AM $ 0.000478
+0.00%
$ 4.57 million $ 3,005
Apr 27, 8 AM $ 0.000478
-3.26%
$ 4.57 million $ 3,005
Apr 27, 7 AM $ 0.000494
+4.24%
$ 4.73 million $ 3,034
Apr 27, 6 AM $ 0.000474
-0.19%
$ 4.53 million $ 2,858
Apr 27, 5 AM $ 0.000478
+0.14%
$ 4.58 million $ 735
Apr 27, 2 AM $ 0.000481
+0.16%
$ 4.6 million $ 194
Apr 27, 1 AM $ 0.00048
+0.27%
$ 4.59 million $ 193
Apr 27, 12 AM $ 0.000478
+1.16%
$ 4.58 million $ 190
Apr 26, 11 PM $ 0.000473
+0.00%
$ 4.52 million $ 8
Apr 26, 10 PM $ 0.000473
+0.02%
$ 4.52 million $ 8
Apr 26, 9 PM $ 0.000473
+0.00%
$ 4.52 million $ 108
Apr 26, 8 PM $ 0.000473
+0.00%
$ 4.52 million $ 133
Apr 26, 7 PM $ 0.000473
-0.02%
$ 4.52 million $ 133
Apr 26, 6 PM $ 0.000473
+0.02%
$ 4.52 million $ 133
Apr 26, 5 PM $ 0.000473
-0.22%
$ 4.52 million $ 133
Apr 26, 4 PM $ 0.000474
+0.22%
$ 4.53 million $ 133
Apr 26, 3 PM $ 0.000473
+0.00%
$ 4.52 million $ 369
Apr 26, 2 PM $ 0.000473
-0.09%
$ 4.52 million $ 369
Apr 26, 1 PM $ 0.000473
+0.09%
$ 4.53 million $ 735
Apr 26, 12 PM $ 0.000473
-0.28%
$ 4.52 million $ 728
Apr 26, 11 AM $ 0.000474
+0.19%
$ 4.54 million $ 728
Apr 26, 10 AM $ 0.000473
+0.00%
$ 4.53 million $ 715
Apr 26, 9 AM $ 0.000473
+0.10%
$ 4.53 million $ 755
Apr 26, 8 AM $ 0.000473
+0.87%
$ 4.52 million $ 754
Apr 26, 7 AM $ 0.000469
+0.00%
$ 4.48 million $ 747
Apr 26, 6 AM $ 0.000469
-0.47%
$ 4.48 million $ 779
Apr 26, 5 AM $ 0.000471
+0.14%
$ 4.51 million $ 825
Apr 26, 4 AM $ 0.00047
+0.35%
$ 4.5 million $ 1,063