Metahero Historical Data

HERO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000469
-0.34%
$ 4.48 million $ 1,153
Apr 26, 2 AM $ 0.00047
+0.14%
$ 4.5 million $ 1,244
Apr 26, 1 AM $ 0.00047
+0.01%
$ 4.49 million $ 1,367
Apr 26, 12 AM $ 0.00047
+0.23%
$ 4.49 million $ 1,445
Apr 25, 11 PM $ 0.000469
+0.00%
$ 4.48 million $ 1,609
Apr 25, 10 PM $ 0.000469
-0.26%
$ 4.48 million $ 1,697
Apr 25, 9 PM $ 0.00047
-3.88%
$ 4.49 million $ 1,697
Apr 25, 8 PM $ 0.000489
-1.03%
$ 4.67 million $ 1,650
Apr 25, 7 PM $ 0.000494
+1.08%
$ 4.72 million $ 1,646
Apr 25, 6 PM $ 0.000489
+0.00%
$ 4.67 million $ 1,646
Apr 25, 5 PM $ 0.000489
-0.15%
$ 4.67 million $ 1,646
Apr 25, 4 PM $ 0.000489
-0.65%
$ 4.68 million $ 1,588
Apr 25, 3 PM $ 0.000492
-0.02%
$ 4.71 million $ 1,336
Apr 25, 2 PM $ 0.000493
+0.14%
$ 4.71 million $ 1,356
Apr 25, 1 PM $ 0.000492
+1.53%
$ 4.7 million $ 1,951
Apr 25, 12 PM $ 0.000484
-0.04%
$ 4.63 million $ 1,951
Apr 25, 11 AM $ 0.000485
-1.31%
$ 4.64 million $ 2,082
Apr 25, 10 AM $ 0.000491
-0.01%
$ 4.7 million $ 2,210
Apr 25, 9 AM $ 0.000491
+0.05%
$ 4.7 million $ 2,295
Apr 25, 8 AM $ 0.000491
+0.03%
$ 4.7 million $ 2,396
Apr 25, 7 AM $ 0.000491
+0.05%
$ 4.69 million $ 2,492
Apr 25, 6 AM $ 0.00049
+2.62%
$ 4.69 million $ 2,552
Apr 25, 5 AM $ 0.000478
+0.23%
$ 4.57 million $ 1,723
Apr 25, 4 AM $ 0.000477
+0.00%
$ 4.56 million $ 2,478
Apr 25, 3 AM $ 0.000476
-0.25%
$ 4.56 million $ 2,426
Apr 25, 2 AM $ 0.000478
+0.66%
$ 4.57 million $ 1,714
Apr 25, 1 AM $ 0.000476
-0.30%
$ 4.55 million $ 1,657
Apr 25, 12 AM $ 0.000477
-0.22%
$ 4.57 million $ 1,612
Apr 24, 11 PM $ 0.000478
-6.50%
$ 4.58 million $ 2,030
Apr 24, 10 PM $ 0.000512
+0.00%
$ 4.9 million $ 2,010
Apr 24, 9 PM $ 0.000512
+3.24%
$ 4.9 million $ 2,010
Apr 24, 8 PM $ 0.000496
+0.00%
$ 4.74 million $ 2,010
Apr 24, 7 PM $ 0.000496
-3.13%
$ 4.74 million $ 2,012
Apr 24, 6 PM $ 0.000512
+0.00%
$ 4.9 million $ 1,688
Apr 24, 5 PM $ 0.000512
+0.00%
$ 4.9 million $ 1,688
Apr 24, 4 PM $ 0.000512
+0.00%
$ 4.9 million $ 1,688
Apr 24, 3 PM $ 0.000512
+2.77%
$ 4.9 million $ 1,692
Apr 24, 2 PM $ 0.000498
+0.00%
$ 4.76 million $ 1,676
Apr 24, 1 PM $ 0.000498
-1.90%
$ 4.76 million $ 1,676
Apr 24, 12 PM $ 0.00048
+0.00%
$ 4.59 million $ 583
Apr 24, 11 AM $ 0.000476
-0.18%
$ 4.55 million $ 414
Apr 24, 10 AM $ 0.000477
-0.38%
$ 4.56 million $ 480
Apr 24, 9 AM $ 0.00051
+6.62%
$ 4.88 million $ 668
Apr 24, 8 AM $ 0.000479
+0.35%
$ 4.58 million $ 39
Apr 24, 7 AM $ 0.000477
-0.04%
$ 4.57 million $ 360
Apr 24, 6 AM $ 0.000475
-0.01%
$ 4.54 million $ 344
Apr 24, 5 AM $ 0.000475
-5.08%
$ 4.54 million $ 679
Apr 24, 4 AM $ 0.0005
+3.21%
$ 4.79 million $ 537
Apr 24, 3 AM $ 0.000485
-0.03%
$ 4.64 million $ 439
Apr 24, 2 AM $ 0.000485
+0.00%
$ 4.64 million $ 431