Metahero Historical Data

HERO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000468
+0.00%
$4.48 million $2,371
Jun 17, 8 PM $0.000468
+0.68%
$4.48 million $2,370
Jun 17, 7 PM $0.000465
-3.48%
$4.45 million $2,365
Jun 17, 6 PM $0.000482
+0.00%
$4.61 million $2,019
Jun 17, 5 PM $0.000482
+6.49%
$4.61 million $2,019
Jun 17, 4 PM $0.000456
-2.63%
$4.36 million $1,603
Jun 17, 3 PM $0.000469
+3.17%
$4.48 million $1,536
Jun 17, 2 PM $0.000454
-3.03%
$4.34 million $1,501
Jun 17, 1 PM $0.000468
-2.74%
$4.48 million $1,596
Jun 17, 12 PM $0.000482
+0.11%
$4.61 million $1,565
Jun 17, 11 AM $0.000481
-0.17%
$4.6 million $1,520
Jun 17, 10 AM $0.000453
-2.92%
$4.33 million $680
Jun 17, 9 AM $0.000466
-0.28%
$4.46 million $1,301
Jun 17, 8 AM $0.000468
-2.96%
$4.47 million $1,405
Jun 17, 7 AM $0.000482
+0.00%
$4.61 million $1,346
Jun 17, 6 AM $0.000482
+0.04%
$4.61 million $1,356
Jun 17, 5 AM $0.000482
+0.59%
$4.61 million $1,353
Jun 17, 4 AM $0.000479
+0.10%
$4.58 million $1,323
Jun 17, 3 AM $0.000478
+3.31%
$4.58 million $1,300
Jun 17, 1 AM $0.000455
-1.94%
$4.35 million $780
Jun 17, 12 AM $0.000464
-0.64%
$4.44 million $633
Jun 16, 11 PM $0.000467
+0.00%
$4.47 million $853
Jun 16, 10 PM $0.000467
+0.00%
$4.47 million $854
Jun 16, 9 PM $0.000467
+0.12%
$4.47 million $854
Jun 16, 8 PM $0.000466
-0.12%
$4.46 million $853
Jun 16, 7 PM $0.000467
-0.26%
$4.47 million $969
Jun 16, 6 PM $0.000468
+0.51%
$4.48 million $978
Jun 16, 5 PM $0.000466
-1.15%
$4.46 million $978
Jun 16, 4 PM $0.000471
+0.63%
$4.51 million $974
Jun 16, 3 PM $0.000468
-0.61%
$4.48 million $978
Jun 16, 2 PM $0.000471
+0.61%
$4.51 million $977
Jun 16, 1 PM $0.000468
-0.30%
$4.48 million $977
Jun 16, 12 PM $0.00047
+0.03%
$4.49 million $977
Jun 16, 11 AM $0.00047
-0.31%
$4.49 million $977
Jun 16, 10 AM $0.000471
-0.81%
$4.51 million $1,049
Jun 16, 9 AM $0.000475
+3.16%
$4.54 million $1,091
Jun 16, 8 AM $0.00046
-0.20%
$4.4 million $983
Jun 16, 7 AM $0.000461
-2.99%
$4.41 million $950
Jun 16, 6 AM $0.000475
+1.81%
$4.55 million $997
Jun 16, 5 AM $0.000467
+0.10%
$4.47 million $900
Jun 16, 4 AM $0.000467
+1.49%
$4.46 million $932
Jun 16, 3 AM $0.00046
+0.02%
$4.4 million $896
Jun 16, 2 AM $0.00046
+0.02%
$4.4 million $893
Jun 16, 1 AM $0.00046
-0.04%
$4.4 million $928
Jun 16, 12 AM $0.00046
-1.28%
$4.4 million $1,049
Jun 15, 11 PM $0.000466
+0.00%
$4.46 million $824
Jun 15, 10 PM $0.000466
+0.02%
$4.46 million $824
Jun 15, 9 PM $0.000466
-0.03%
$4.45 million $824
Jun 15, 8 PM $0.000466
+0.00%
$4.46 million $723
Jun 15, 7 PM $0.000466
-1.42%
$4.46 million $723