Metahero Historical Data

HERO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000735
+1.05%
$ 7.03 million $ 19,234
Jan 22, 2 PM $ 0.000727
-1.94%
$ 6.96 million $ 19,091
Jan 22, 1 PM $ 0.000742
-0.13%
$ 7.1 million $ 19,368
Jan 22, 12 PM $ 0.000741
-0.04%
$ 7.09 million $ 19,143
Jan 22, 11 AM $ 0.000742
-0.18%
$ 7.09 million $ 19,166
Jan 22, 10 AM $ 0.000743
+0.09%
$ 7.11 million $ 19,039
Jan 22, 9 AM $ 0.000742
+1.85%
$ 7.1 million $ 19,181
Jan 22, 8 AM $ 0.000729
-1.62%
$ 6.97 million $ 18,792
Jan 22, 7 AM $ 0.000741
+1.09%
$ 7.09 million $ 18,447
Jan 22, 6 AM $ 0.000733
-0.68%
$ 7.01 million $ 17,821
Jan 22, 5 AM $ 0.000738
-0.02%
$ 7.06 million $ 17,933
Jan 22, 4 AM $ 0.000738
-0.08%
$ 7.06 million $ 18,045
Jan 22, 3 AM $ 0.000739
+1.21%
$ 7.06 million $ 18,353
Jan 22, 2 AM $ 0.000729
-0.07%
$ 6.97 million $ 18,663
Jan 22, 1 AM $ 0.000729
-0.37%
$ 6.98 million $ 18,639
Jan 22, 12 AM $ 0.000732
-0.26%
$ 7.01 million $ 17,290
Jan 21, 11 PM $ 0.000735
+0.33%
$ 7.03 million $ 16,757
Jan 21, 10 PM $ 0.000732
+0.15%
$ 7.01 million $ 16,661
Jan 21, 9 PM $ 0.000733
+0.00%
$ 7.01 million $ 16,656
Jan 21, 8 PM $ 0.000733
+1.15%
$ 7.01 million $ 16,872
Jan 21, 7 PM $ 0.000723
-0.27%
$ 6.92 million $ 16,832
Jan 21, 6 PM $ 0.000725
+0.57%
$ 6.94 million $ 16,993
Jan 21, 5 PM $ 0.000721
-0.48%
$ 6.9 million $ 16,902
Jan 21, 4 PM $ 0.000724
-0.88%
$ 6.93 million $ 16,898
Jan 21, 3 PM $ 0.00073
+1.07%
$ 6.98 million $ 16,214
Jan 21, 2 PM $ 0.000722
+0.10%
$ 6.91 million $ 16,413
Jan 21, 1 PM $ 0.000722
+0.15%
$ 6.91 million $ 16,782
Jan 21, 12 PM $ 0.000722
+0.05%
$ 6.91 million $ 16,772
Jan 21, 11 AM $ 0.000722
+0.00%
$ 6.9 million $ 16,706
Jan 21, 10 AM $ 0.000722
-0.19%
$ 6.91 million $ 16,719
Jan 21, 9 AM $ 0.000723
-0.05%
$ 6.92 million $ 16,282
Jan 21, 8 AM $ 0.000724
-0.96%
$ 6.92 million $ 16,128
Jan 21, 7 AM $ 0.00073
-0.44%
$ 6.98 million $ 16,976
Jan 21, 6 AM $ 0.000733
+0.29%
$ 7.01 million $ 17,142
Jan 21, 5 AM $ 0.000731
+0.15%
$ 6.99 million $ 17,089
Jan 21, 4 AM $ 0.00073
+0.80%
$ 6.98 million $ 16,583
Jan 21, 3 AM $ 0.000724
-0.01%
$ 6.92 million $ 16,423
Jan 21, 2 AM $ 0.000724
-0.03%
$ 6.92 million $ 16,923
Jan 21, 1 AM $ 0.000724
-0.05%
$ 6.93 million $ 16,715
Jan 21, 12 AM $ 0.000724
-1.78%
$ 6.93 million $ 16,708
Jan 20, 11 PM $ 0.000738
+0.14%
$ 7.06 million $ 16,571
Jan 20, 10 PM $ 0.000737
+0.09%
$ 7.06 million $ 16,583
Jan 20, 9 PM $ 0.000736
-0.20%
$ 7.04 million $ 16,350
Jan 20, 8 PM $ 0.000736
-0.17%
$ 7.04 million $ 16,361
Jan 20, 7 PM $ 0.000737
+0.12%
$ 7.05 million $ 16,461
Jan 20, 6 PM $ 0.000737
-0.14%
$ 7.05 million $ 16,316
Jan 20, 5 PM $ 0.000738
-0.81%
$ 7.06 million $ 16,166
Jan 20, 4 PM $ 0.000744
-0.23%
$ 7.13 million $ 16,029
Jan 20, 3 PM $ 0.000745
-0.89%
$ 7.13 million $ 16,102
Jan 20, 2 PM $ 0.000752
+0.26%
$ 7.19 million $ 15,953