Metahero Historical Data

HERO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000466
-1.42%
$4.46 million $723
Jun 15, 6 PM $0.000472
+0.02%
$4.52 million $717
Jun 15, 5 PM $0.000472
-0.02%
$4.52 million $717
Jun 15, 4 PM $0.000472
-0.27%
$4.52 million $715
Jun 15, 3 PM $0.000474
+0.00%
$4.53 million $777
Jun 15, 2 PM $0.000474
+0.01%
$4.53 million $777
Jun 15, 1 PM $0.000474
+0.03%
$4.53 million $777
Jun 15, 12 PM $0.000474
+0.01%
$4.53 million $776
Jun 15, 11 AM $0.000473
+0.02%
$4.53 million $777
Jun 15, 10 AM $0.000473
+1.56%
$4.53 million $749
Jun 15, 9 AM $0.000466
+1.94%
$4.46 million $742
Jun 15, 8 AM $0.000457
+0.00%
$4.37 million $764
Jun 15, 7 AM $0.000457
-1.90%
$4.37 million $746
Jun 15, 6 AM $0.000466
-0.01%
$4.46 million $737
Jun 15, 5 AM $0.000466
+0.89%
$4.46 million $846
Jun 15, 4 AM $0.000462
+0.03%
$4.42 million $774
Jun 15, 3 AM $0.000462
+0.86%
$4.42 million $746
Jun 15, 2 AM $0.000458
-0.01%
$4.38 million $715
Jun 15, 1 AM $0.000458
+0.76%
$4.38 million $670
Jun 15, 12 AM $0.000455
+0.00%
$4.35 million $520
Jun 14, 11 PM $0.000455
-0.05%
$4.35 million $520
Jun 14, 10 PM $0.000455
+0.00%
$4.35 million $520
Jun 14, 9 PM $0.000455
+0.08%
$4.35 million $520
Jun 14, 8 PM $0.000455
-0.03%
$4.35 million $584
Jun 14, 7 PM $0.000455
+0.00%
$4.35 million $583
Jun 14, 6 PM $0.000455
+0.00%
$4.35 million $583
Jun 14, 5 PM $0.000455
+0.00%
$4.35 million $584
Jun 14, 4 PM $0.000455
-1.18%
$4.35 million $584
Jun 14, 3 PM $0.00046
+0.00%
$4.4 million $518
Jun 14, 2 PM $0.00046
-0.04%
$4.4 million $518
Jun 14, 1 PM $0.00046
+0.00%
$4.4 million $515
Jun 14, 12 PM $0.00046
-0.01%
$4.4 million $515
Jun 14, 11 AM $0.00046
-1.06%
$4.4 million $599
Jun 14, 10 AM $0.000465
-0.27%
$4.45 million $641
Jun 14, 9 AM $0.000466
+1.63%
$4.46 million $742
Jun 14, 8 AM $0.000459
+1.95%
$4.39 million $653
Jun 14, 7 AM $0.00045
-0.12%
$4.31 million $639
Jun 14, 6 AM $0.000451
-1.21%
$4.31 million $569
Jun 14, 5 AM $0.000456
-0.01%
$4.36 million $464
Jun 14, 4 AM $0.000456
-0.04%
$4.36 million $452
Jun 14, 3 AM $0.000456
+0.00%
$4.37 million $460
Jun 14, 2 AM $0.000456
+0.30%
$4.37 million $460
Jun 14, 1 AM $0.000455
-0.13%
$4.35 million $472
Jun 14, 12 AM $0.000456
+0.00%
$4.36 million $472
Jun 13, 11 PM $0.000456
-0.22%
$4.36 million $481
Jun 13, 10 PM $0.000457
+0.00%
$4.37 million $478
Jun 13, 9 PM $0.000457
+0.11%
$4.37 million $479
Jun 13, 8 PM $0.000456
+0.24%
$4.36 million $411
Jun 13, 7 PM $0.000455
+0.00%
$4.35 million $417
Jun 13, 6 PM $0.000455
-0.17%
$4.35 million $417