Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.000463
+0.00%
$4.43 million $35
Aug 16, 10 AM $0.000463
-0.02%
$4.43 million $35
Aug 16, 9 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 8 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 7 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 6 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 5 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 4 AM $0.000463
+0.00%
$4.43 million $58
Aug 16, 3 AM $0.000463
+0.00%
$4.43 million $58
Aug 16, 2 AM $0.000463
+0.00%
$4.43 million $282
Aug 16, 1 AM $0.000113
-75.64%
$1.08 million $282
Aug 16, 12 AM $0.000463
+0.00%
$4.43 million $283
Aug 15, 11 PM $0.000463
+0.00%
$4.43 million $283
Aug 15, 10 PM $0.000463
+0.00%
$4.43 million $283
Aug 15, 9 PM $0.000463
+0.00%
$4.43 million $288
Aug 15, 8 PM $0.000463
+1.11%
$4.43 million $288
Aug 15, 7 PM $0.000458
-1.09%
$4.38 million $288
Aug 15, 6 PM $0.000463
+0.00%
$4.43 million $68
Aug 15, 5 PM $0.000463
+2.43%
$4.43 million $124
Aug 15, 4 PM $0.000452
-0.05%
$4.32 million $108
Aug 15, 3 PM $0.000452
+0.05%
$4.33 million $108
Aug 15, 2 PM $0.000452
+0.42%
$4.32 million $119
Aug 15, 1 PM $0.00045
-0.08%
$4.31 million $132
Aug 15, 12 PM $0.00045
+0.08%
$4.31 million $132
Aug 15, 11 AM $0.00045
+0.00%
$4.31 million $126
Aug 15, 10 AM $0.00045
+0.00%
$4.31 million $198
Aug 15, 9 AM $0.00045
+0.00%
$4.31 million $198
Aug 15, 8 AM $0.00045
+0.00%
$4.31 million $198
Aug 15, 7 AM $0.00045
+0.00%
$4.31 million $198
Aug 15, 6 AM $0.00045
-0.36%
$4.31 million $198
Aug 15, 5 AM $0.000452
+1.56%
$4.32 million $198
Aug 15, 4 AM $0.000445
+0.00%
$4.26 million $354
Aug 15, 3 AM $0.000445
+0.00%
$4.26 million $359
Aug 15, 2 AM $0.000445
+0.00%
$4.26 million $359
Aug 15, 1 AM $0.000445
-1.17%
$4.26 million $359
Aug 15, 12 AM $0.00045
+0.11%
$4.31 million $359
Aug 14, 11 PM $0.00045
+1.07%
$4.3 million $357
Aug 14, 10 PM $0.000445
-0.85%
$4.26 million $354
Aug 14, 9 PM $0.000449
+2.09%
$4.29 million $349
Aug 14, 8 PM $0.000439
+0.00%
$4.2 million $126
Aug 14, 7 PM $0.000439
+0.00%
$4.2 million $347
Aug 14, 6 PM $0.000439
-2.33%
$4.2 million $347
Aug 14, 5 PM $0.00045
+0.00%
$4.3 million $291
Aug 14, 4 PM $0.00045
+0.00%
$4.3 million $291
Aug 14, 3 PM $0.00045
+0.33%
$4.3 million $291
Aug 14, 2 PM $0.000448
+0.07%
$4.29 million $281
Aug 14, 1 PM $0.000448
+0.00%
$4.29 million $229
Aug 14, 12 PM $0.000448
+0.02%
$4.29 million $229
Aug 14, 11 AM $0.000448
-0.36%
$4.29 million $229
Aug 14, 10 AM $0.00045
+0.37%
$4.3 million $204