Metahero Historical Data

HERO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000752
+0.26%
$ 7.19 million $ 15,953
Jan 20, 1 PM $ 0.000751
-0.12%
$ 7.19 million $ 14,816
Jan 20, 12 PM $ 0.000752
+0.16%
$ 7.2 million $ 14,576
Jan 20, 11 AM $ 0.000751
-0.33%
$ 7.18 million $ 14,294
Jan 20, 10 AM $ 0.000754
+0.16%
$ 7.21 million $ 14,104
Jan 20, 9 AM $ 0.000752
+0.00%
$ 7.18 million $ 13,948
Jan 20, 8 AM $ 0.000752
-0.88%
$ 7.2 million $ 13,726
Jan 20, 7 AM $ 0.000759
-0.18%
$ 7.26 million $ 15,316
Jan 20, 6 AM $ 0.000759
-0.21%
$ 7.26 million $ 15,163
Jan 20, 5 AM $ 0.00076
+0.00%
$ 7.27 million $ 14,888
Jan 20, 4 AM $ 0.00076
-0.09%
$ 7.27 million $ 14,887
Jan 20, 3 AM $ 0.000762
+0.17%
$ 7.29 million $ 15,044
Jan 20, 2 AM $ 0.000761
-0.22%
$ 7.28 million $ 14,998
Jan 20, 1 AM $ 0.000761
-0.14%
$ 7.28 million $ 14,955
Jan 20, 12 AM $ 0.000763
+0.22%
$ 7.29 million $ 14,981
Jan 19, 11 PM $ 0.000761
-0.08%
$ 7.28 million $ 13,548
Jan 19, 10 PM $ 0.00076
-1.43%
$ 7.27 million $ 14,044
Jan 19, 9 PM $ 0.000771
+0.01%
$ 7.38 million $ 14,243
Jan 19, 8 PM $ 0.000771
+0.01%
$ 7.37 million $ 14,358
Jan 19, 7 PM $ 0.000771
+0.19%
$ 7.37 million $ 14,405
Jan 19, 6 PM $ 0.000771
-0.05%
$ 7.37 million $ 14,437
Jan 19, 5 PM $ 0.000771
+0.19%
$ 7.38 million $ 14,454
Jan 19, 4 PM $ 0.000771
+0.01%
$ 7.38 million $ 13,655
Jan 19, 3 PM $ 0.000771
-0.02%
$ 7.38 million $ 13,635
Jan 19, 2 PM $ 0.000771
-0.17%
$ 7.38 million $ 13,503
Jan 19, 1 PM $ 0.000773
+0.19%
$ 7.39 million $ 13,535
Jan 19, 12 PM $ 0.000771
+0.00%
$ 7.38 million $ 13,570
Jan 19, 11 AM $ 0.000771
+0.68%
$ 7.38 million $ 13,668
Jan 19, 10 AM $ 0.000766
+1.34%
$ 7.33 million $ 13,998
Jan 19, 9 AM $ 0.000756
+0.00%
$ 7.25 million $ 13,930
Jan 19, 8 AM $ 0.000757
+0.00%
$ 7.25 million $ 13,956
Jan 19, 7 AM $ 0.000757
+0.21%
$ 7.25 million $ 13,947
Jan 19, 6 AM $ 0.000756
-0.07%
$ 7.23 million $ 14,175
Jan 19, 5 AM $ 0.000756
-0.33%
$ 7.23 million $ 14,318
Jan 19, 4 AM $ 0.000759
+0.09%
$ 7.26 million $ 14,289
Jan 19, 3 AM $ 0.000758
+0.29%
$ 7.25 million $ 14,520
Jan 19, 2 AM $ 0.000756
-0.06%
$ 7.23 million $ 14,595
Jan 19, 1 AM $ 0.000756
+0.14%
$ 7.24 million $ 14,602
Jan 19, 12 AM $ 0.000755
-3.06%
$ 7.23 million $ 14,580
Jan 18, 11 PM $ 0.000779
-1.85%
$ 7.44 million $ 14,182
Jan 18, 10 PM $ 0.000792
-0.01%
$ 7.58 million $ 13,686
Jan 18, 9 PM $ 0.000794
-0.01%
$ 7.6 million $ 13,401
Jan 18, 8 PM $ 0.000792
+0.96%
$ 7.58 million $ 13,046
Jan 18, 7 PM $ 0.000785
-0.23%
$ 7.52 million $ 12,994
Jan 18, 6 PM $ 0.000785
-0.19%
$ 7.51 million $ 12,945
Jan 18, 5 PM $ 0.000786
+0.00%
$ 7.52 million $ 12,888
Jan 18, 4 PM $ 0.000786
+0.03%
$ 7.52 million $ 13,045
Jan 18, 3 PM $ 0.000786
+0.03%
$ 7.52 million $ 13,363
Jan 18, 2 PM $ 0.000784
-0.18%
$ 7.5 million $ 13,869
Jan 18, 1 PM $ 0.000784
+0.01%
$ 7.5 million $ 14,253