Metahero Historical Data

HERO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000485
-0.03%
$ 4.64 million $ 439
Apr 24, 2 AM $ 0.000485
+0.00%
$ 4.64 million $ 431
Apr 24, 1 AM $ 0.000485
+0.30%
$ 4.64 million $ 431
Apr 24, 12 AM $ 0.000483
-0.30%
$ 4.62 million $ 431
Apr 23, 11 PM $ 0.000485
+0.00%
$ 4.64 million $ 431
Apr 23, 10 PM $ 0.000485
+0.46%
$ 4.64 million $ 431
Apr 23, 9 PM $ 0.000483
+0.00%
$ 4.62 million $ 431
Apr 23, 8 PM $ 0.000483
+0.10%
$ 4.62 million $ 431
Apr 23, 7 PM $ 0.000482
+0.48%
$ 4.61 million $ 429
Apr 23, 6 PM $ 0.00048
+0.00%
$ 4.59 million $ 429
Apr 23, 5 PM $ 0.00048
-0.48%
$ 4.59 million $ 429
Apr 23, 4 PM $ 0.000482
+0.07%
$ 4.61 million $ 422
Apr 23, 3 PM $ 0.000482
-0.11%
$ 4.61 million $ 419
Apr 23, 2 PM $ 0.000482
+0.85%
$ 4.61 million $ 1,829
Apr 23, 1 PM $ 0.000478
-0.44%
$ 4.58 million $ 1,829
Apr 23, 12 PM $ 0.00048
-1.00%
$ 4.6 million $ 4,539
Apr 23, 11 AM $ 0.000485
-0.12%
$ 4.64 million $ 4,531
Apr 23, 10 AM $ 0.000486
-0.54%
$ 4.65 million $ 4,530
Apr 23, 9 AM $ 0.000488
+0.00%
$ 4.67 million $ 4,509
Apr 23, 8 AM $ 0.000488
+0.61%
$ 4.67 million $ 4,509
Apr 23, 7 AM $ 0.000486
+1.24%
$ 4.64 million $ 4,509
Apr 23, 6 AM $ 0.00048
+0.03%
$ 4.59 million $ 4,232
Apr 23, 5 AM $ 0.000479
+0.17%
$ 4.59 million $ 4,222
Apr 23, 4 AM $ 0.000479
-0.04%
$ 4.58 million $ 4,134
Apr 23, 3 AM $ 0.000479
-0.01%
$ 4.58 million $ 4,422
Apr 23, 2 AM $ 0.000479
+0.00%
$ 4.58 million $ 4,551
Apr 23, 1 AM $ 0.000479
-0.10%
$ 4.58 million $ 4,551
Apr 23, 12 AM $ 0.000479
+0.00%
$ 4.59 million $ 4,551
Apr 22, 11 PM $ 0.000479
+0.10%
$ 4.59 million $ 4,551
Apr 22, 10 PM $ 0.000479
+0.00%
$ 4.58 million $ 3,046
Apr 22, 9 PM $ 0.000479
+0.00%
$ 4.58 million $ 3,046
Apr 22, 8 PM $ 0.000479
+0.00%
$ 4.58 million $ 3,046
Apr 22, 7 PM $ 0.000479
+0.00%
$ 4.58 million $ 3,046
Apr 22, 6 PM $ 0.000479
+0.00%
$ 4.58 million $ 4,746
Apr 22, 5 PM $ 0.000479
+0.00%
$ 4.58 million $ 4,746
Apr 22, 4 PM $ 0.000479
+0.00%
$ 4.58 million $ 4,746
Apr 22, 3 PM $ 0.000479
-0.82%
$ 4.58 million $ 4,746
Apr 22, 2 PM $ 0.000483
+0.01%
$ 4.62 million $ 4,745
Apr 22, 1 PM $ 0.000483
-0.03%
$ 4.62 million $ 4,792
Apr 22, 12 PM $ 0.000483
-0.01%
$ 4.62 million $ 655
Apr 22, 11 AM $ 0.000483
-0.04%
$ 4.62 million $ 657
Apr 22, 10 AM $ 0.000483
+0.00%
$ 4.62 million $ 676
Apr 22, 9 AM $ 0.000483
-0.06%
$ 4.62 million $ 676
Apr 22, 8 AM $ 0.000483
+0.06%
$ 4.63 million $ 676
Apr 22, 7 AM $ 0.000483
-0.05%
$ 4.62 million $ 668
Apr 22, 6 AM $ 0.000483
+0.05%
$ 4.62 million $ 667
Apr 22, 5 AM $ 0.000483
+0.00%
$ 4.62 million $ 674
Apr 22, 4 AM $ 0.000483
+0.76%
$ 4.62 million $ 674
Apr 22, 3 AM $ 0.000478
+0.24%
$ 4.58 million $ 340
Apr 22, 2 AM $ 0.000477
+0.41%
$ 4.56 million $ 359