Metahero Historical Data

HERO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000477
+0.41%
$ 4.56 million $ 359
Apr 22, 1 AM $ 0.000475
+0.95%
$ 4.55 million $ 289
Apr 22, 12 AM $ 0.000471
+0.00%
$ 4.5 million $ 78
Apr 21, 11 PM $ 0.000471
+0.00%
$ 4.5 million $ 87
Apr 21, 10 PM $ 0.000471
+0.00%
$ 4.5 million $ 87
Apr 21, 9 PM $ 0.000471
+0.00%
$ 4.5 million $ 87
Apr 21, 8 PM $ 0.000471
+0.00%
$ 4.5 million $ 129
Apr 21, 7 PM $ 0.000471
+0.00%
$ 4.5 million $ 129
Apr 21, 6 PM $ 0.000471
+0.00%
$ 4.5 million $ 129
Apr 21, 5 PM $ 0.000471
-0.13%
$ 4.5 million $ 302
Apr 21, 4 PM $ 0.000471
+0.00%
$ 4.51 million $ 302
Apr 21, 3 PM $ 0.000471
+0.13%
$ 4.51 million $ 302
Apr 21, 2 PM $ 0.000471
-0.06%
$ 4.5 million $ 302
Apr 21, 1 PM $ 0.000471
+0.00%
$ 4.51 million $ 255
Apr 21, 12 PM $ 0.000471
+1.25%
$ 4.51 million $ 255
Apr 21, 11 AM $ 0.000465
+0.60%
$ 4.45 million $ 252
Apr 21, 10 AM $ 0.000462
-0.59%
$ 4.42 million $ 252
Apr 21, 9 AM $ 0.000465
+0.16%
$ 4.45 million $ 252
Apr 21, 8 AM $ 0.000464
+0.05%
$ 4.44 million $ 240
Apr 21, 7 AM $ 0.000464
+0.39%
$ 4.44 million $ 240
Apr 21, 6 AM $ 0.000462
-0.22%
$ 4.42 million $ 229
Apr 21, 5 AM $ 0.000463
+0.22%
$ 4.43 million $ 229
Apr 21, 4 AM $ 0.000462
+0.00%
$ 4.42 million $ 211
Apr 21, 3 AM $ 0.000462
+0.02%
$ 4.42 million $ 211
Apr 21, 2 AM $ 0.000462
+0.00%
$ 4.42 million $ 188
Apr 21, 1 AM $ 0.000462
+0.00%
$ 4.42 million $ 209
Apr 21, 12 AM $ 0.000462
-1.97%
$ 4.42 million $ 205
Apr 20, 11 PM $ 0.000472
+0.00%
$ 4.51 million $ 195
Apr 20, 10 PM $ 0.000472
+0.00%
$ 4.51 million $ 195
Apr 20, 9 PM $ 0.000472
-0.08%
$ 4.51 million $ 204
Apr 20, 8 PM $ 0.000472
-0.02%
$ 4.51 million $ 204
Apr 20, 7 PM $ 0.000472
+0.07%
$ 4.52 million $ 204
Apr 20, 6 PM $ 0.000472
+1.12%
$ 4.51 million $ 194
Apr 20, 5 PM $ 0.000466
+0.03%
$ 4.46 million $ 76
Apr 20, 4 PM $ 0.000466
+0.15%
$ 4.46 million $ 76
Apr 20, 3 PM $ 0.000466
+0.09%
$ 4.45 million $ 74
Apr 20, 2 PM $ 0.000465
+0.00%
$ 4.45 million $ 74
Apr 20, 1 PM $ 0.000465
+0.00%
$ 4.45 million $ 74
Apr 20, 12 PM $ 0.000465
-0.13%
$ 4.45 million $ 113
Apr 20, 11 AM $ 0.000466
+0.03%
$ 4.46 million $ 113
Apr 20, 10 AM $ 0.000466
+0.11%
$ 4.45 million $ 112
Apr 20, 9 AM $ 0.000465
-0.01%
$ 4.45 million $ 107
Apr 20, 8 AM $ 0.000465
+0.00%
$ 4.45 million $ 109
Apr 20, 7 AM $ 0.000465
+0.00%
$ 4.45 million $ 117
Apr 20, 6 AM $ 0.000465
+0.00%
$ 4.45 million $ 117
Apr 20, 5 AM $ 0.000465
-0.03%
$ 4.45 million $ 117
Apr 20, 4 AM $ 0.000465
+0.00%
$ 4.45 million $ 117
Apr 20, 3 AM $ 0.000465
+0.03%
$ 4.45 million $ 117
Apr 20, 2 AM $ 0.000465
+0.00%
$ 4.45 million $ 117
Apr 20, 1 AM $ 0.000465
+0.52%
$ 4.45 million $ 120