Metahero Historical Data

HERO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000784
-0.18%
$ 7.5 million $ 13,869
Jan 18, 1 PM $ 0.000784
+0.01%
$ 7.5 million $ 14,253
Jan 18, 12 PM $ 0.000786
+0.21%
$ 7.52 million $ 14,421
Jan 18, 11 AM $ 0.000784
+0.01%
$ 7.51 million $ 14,740
Jan 18, 10 AM $ 0.000784
-0.17%
$ 7.5 million $ 14,765
Jan 18, 9 AM $ 0.000785
+0.19%
$ 7.51 million $ 14,966
Jan 18, 8 AM $ 0.000784
-0.16%
$ 7.5 million $ 15,088
Jan 18, 7 AM $ 0.000785
+1.44%
$ 7.51 million $ 15,243
Jan 18, 6 AM $ 0.000774
-0.01%
$ 7.4 million $ 15,450
Jan 18, 5 AM $ 0.000774
+0.14%
$ 7.4 million $ 15,693
Jan 18, 4 AM $ 0.000773
-0.17%
$ 7.39 million $ 16,428
Jan 18, 3 AM $ 0.000773
-0.17%
$ 7.39 million $ 16,507
Jan 18, 2 AM $ 0.000774
-0.01%
$ 7.41 million $ 16,863
Jan 18, 1 AM $ 0.000773
-0.01%
$ 7.4 million $ 17,216
Jan 18, 12 AM $ 0.000774
-0.01%
$ 7.41 million $ 17,635
Jan 17, 11 PM $ 0.000773
-0.15%
$ 7.4 million $ 17,965
Jan 17, 10 PM $ 0.000775
-0.01%
$ 7.41 million $ 18,392
Jan 17, 9 PM $ 0.000775
-0.01%
$ 7.41 million $ 18,707
Jan 17, 8 PM $ 0.000775
+0.12%
$ 7.41 million $ 19,198
Jan 17, 7 PM $ 0.000774
-0.14%
$ 7.4 million $ 19,548
Jan 17, 6 PM $ 0.000775
-0.01%
$ 7.4 million $ 19,827
Jan 17, 5 PM $ 0.000774
-0.74%
$ 7.4 million $ 20,145
Jan 17, 4 PM $ 0.000781
-0.12%
$ 7.47 million $ 20,417
Jan 17, 3 PM $ 0.000782
-0.08%
$ 7.48 million $ 20,511
Jan 17, 2 PM $ 0.000781
-0.20%
$ 7.47 million $ 20,407
Jan 17, 1 PM $ 0.000784
+0.03%
$ 7.5 million $ 20,820
Jan 17, 12 PM $ 0.000785
+0.12%
$ 7.51 million $ 21,723
Jan 17, 11 AM $ 0.000784
+0.10%
$ 7.5 million $ 22,881
Jan 17, 10 AM $ 0.000783
-0.21%
$ 7.49 million $ 24,383
Jan 17, 9 AM $ 0.000785
+0.91%
$ 7.51 million $ 25,614
Jan 17, 8 AM $ 0.000778
-0.98%
$ 7.44 million $ 26,760
Jan 17, 7 AM $ 0.000785
+0.00%
$ 7.51 million $ 28,583
Jan 17, 6 AM $ 0.000785
+0.00%
$ 7.51 million $ 30,440
Jan 17, 5 AM $ 0.000785
+0.84%
$ 7.51 million $ 31,764
Jan 17, 4 AM $ 0.000779
-0.06%
$ 7.45 million $ 32,643
Jan 17, 3 AM $ 0.00078
+0.22%
$ 7.46 million $ 33,697
Jan 17, 2 AM $ 0.000778
-0.21%
$ 7.44 million $ 34,663
Jan 17, 1 AM $ 0.00078
+0.14%
$ 7.46 million $ 35,718
Jan 17, 12 AM $ 0.000778
-0.33%
$ 7.44 million $ 36,485
Jan 16, 11 PM $ 0.000781
+0.69%
$ 7.48 million $ 37,552
Jan 16, 10 PM $ 0.000776
+0.01%
$ 7.42 million $ 38,357
Jan 16, 9 PM $ 0.000776
+0.01%
$ 7.42 million $ 39,571
Jan 16, 8 PM $ 0.000776
+0.06%
$ 7.42 million $ 40,749
Jan 16, 7 PM $ 0.000775
-0.13%
$ 7.42 million $ 42,164
Jan 16, 6 PM $ 0.000776
+0.08%
$ 7.43 million $ 42,265
Jan 16, 5 PM $ 0.000776
-0.08%
$ 7.43 million $ 42,113
Jan 16, 4 PM $ 0.000777
+0.14%
$ 7.43 million $ 41,587
Jan 16, 3 PM $ 0.000776
+0.00%
$ 7.42 million $ 42,072
Jan 16, 2 PM $ 0.000775
-0.06%
$ 7.42 million $ 43,242
Jan 16, 1 PM $ 0.000775
-0.13%
$ 7.43 million $ 42,601