Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.000448
-0.36%
$4.29 million $204
Aug 14, 8 AM $0.00045
+0.36%
$4.3 million $204
Aug 14, 7 AM $0.000448
+0.00%
$4.29 million $5
Aug 14, 6 AM $0.000458
+0.00%
$4.38 million $207
Aug 14, 5 AM $0.000458
+0.28%
$4.38 million $207
Aug 14, 4 AM $0.000456
+0.05%
$4.36 million $159
Aug 14, 1 AM $0.000453
+0.00%
$4.33 million $16
Aug 13, 9 PM $0.000455
+0.00%
$4.35 million $16
Aug 13, 2 PM $0.000458
+0.00%
$4.38 million $33
Aug 13, 1 PM $0.000457
+0.48%
$4.37 million $29
Aug 13, 11 AM $0.00045
+0.00%
$4.3 million $25
Aug 13, 10 AM $0.000456
+0.00%
$4.36 million $25
Aug 13, 9 AM $0.000456
+1.26%
$4.36 million $22
Aug 13, 8 AM $0.00045
+0.00%
$4.3 million $2
Aug 13, 7 AM $0.00045
+0.00%
$4.3 million $2
Aug 13, 6 AM $0.00045
-1.19%
$4.3 million $23
Aug 13, 5 AM $0.000455
+1.21%
$4.36 million $33
Aug 13, 4 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 3 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 2 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 1 AM $0.00045
+0.00%
$4.3 million $20
Aug 13, 12 AM $0.00045
+0.00%
$4.3 million $20
Aug 12, 11 PM $0.00045
+0.00%
$4.3 million $20
Aug 12, 10 PM $0.00045
+0.00%
$4.3 million $54
Aug 12, 9 PM $0.00045
+0.00%
$4.3 million $54
Aug 12, 8 PM $0.00045
+0.00%
$4.3 million $66
Aug 12, 7 PM $0.00045
+0.00%
$4.3 million $66
Aug 12, 6 PM $0.00045
-0.83%
$4.3 million $66
Aug 12, 5 PM $0.000454
+0.13%
$4.34 million $66
Aug 12, 4 PM $0.000453
+0.71%
$4.33 million $48
Aug 12, 3 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 2 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 1 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 12 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 11 AM $0.00045
+0.00%
$4.3 million $33
Aug 12, 10 AM $0.00045
+0.00%
$4.3 million $33
Aug 12, 9 AM $0.00045
+0.74%
$4.3 million $33
Aug 12, 8 AM $0.000447
+0.00%
$4.27 million $355
Aug 12, 7 AM $0.000447
-1.04%
$4.27 million $31
Aug 12, 6 AM $0.000451
+0.11%
$4.32 million $30
Aug 12, 5 AM $0.000451
+0.00%
$4.31 million $352
Aug 12, 4 AM $0.000451
+0.00%
$4.31 million $352
Aug 12, 3 AM $0.000451
-2.13%
$4.31 million $352
Aug 12, 2 AM $0.000461
+0.21%
$4.41 million $357
Aug 12, 1 AM $0.00046
+0.49%
$4.4 million $454
Aug 12, 12 AM $0.000457
-0.02%
$4.38 million $458
Aug 11, 11 PM $0.000458
+1.85%
$4.38 million $451
Aug 11, 10 PM $0.000449
-1.68%
$4.3 million $444
Aug 11, 9 PM $0.000457
+3.51%
$4.37 million $444
Aug 11, 8 PM $0.000441
+0.00%
$4.22 million $458