Metahero Historical Data

HERO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000465
+0.52%
$ 4.45 million $ 120
Apr 20, 12 AM $ 0.000463
+0.00%
$ 4.43 million $ 261
Apr 19, 11 PM $ 0.000463
+0.02%
$ 4.43 million $ 266
Apr 19, 10 PM $ 0.000463
-0.04%
$ 4.43 million $ 264
Apr 19, 9 PM $ 0.000463
-0.11%
$ 4.43 million $ 254
Apr 19, 8 PM $ 0.000463
+0.02%
$ 4.43 million $ 254
Apr 19, 7 PM $ 0.000463
+0.01%
$ 4.43 million $ 272
Apr 19, 6 PM $ 0.000463
-0.01%
$ 4.43 million $ 309
Apr 19, 5 PM $ 0.000463
+0.00%
$ 4.43 million $ 269
Apr 19, 4 PM $ 0.000463
+0.00%
$ 4.43 million $ 269
Apr 19, 3 PM $ 0.000463
+0.00%
$ 4.43 million $ 269
Apr 19, 2 PM $ 0.000463
+0.00%
$ 4.43 million $ 269
Apr 19, 1 PM $ 0.000463
-0.31%
$ 4.43 million $ 269
Apr 19, 12 PM $ 0.000465
+0.00%
$ 4.45 million $ 242
Apr 19, 11 AM $ 0.000465
+0.00%
$ 4.45 million $ 242
Apr 19, 10 AM $ 0.000465
+0.00%
$ 4.45 million $ 242
Apr 19, 9 AM $ 0.000465
-0.02%
$ 4.45 million $ 242
Apr 19, 8 AM $ 0.000465
-0.84%
$ 4.45 million $ 243
Apr 19, 7 AM $ 0.000469
-0.16%
$ 4.48 million $ 234
Apr 19, 6 AM $ 0.00047
+0.00%
$ 4.49 million $ 311
Apr 19, 5 AM $ 0.00047
-0.09%
$ 4.49 million $ 311
Apr 19, 4 AM $ 0.00047
+0.00%
$ 4.5 million $ 315
Apr 19, 3 AM $ 0.00047
+0.07%
$ 4.5 million $ 315
Apr 19, 2 AM $ 0.00047
+0.02%
$ 4.49 million $ 255
Apr 19, 1 AM $ 0.00047
+0.03%
$ 4.49 million $ 313
Apr 19, 12 AM $ 0.000469
+1.22%
$ 4.49 million $ 309
Apr 18, 11 PM $ 0.000464
+0.00%
$ 4.44 million $ 305
Apr 18, 10 PM $ 0.000464
-0.01%
$ 4.44 million $ 305
Apr 18, 9 PM $ 0.000464
-0.47%
$ 4.44 million $ 322
Apr 18, 8 PM $ 0.000466
+0.02%
$ 4.46 million $ 322
Apr 18, 7 PM $ 0.000466
-2.96%
$ 4.46 million $ 203
Apr 18, 6 PM $ 0.00048
+0.34%
$ 4.59 million $ 262
Apr 18, 5 PM $ 0.000479
-0.15%
$ 4.58 million $ 267
Apr 18, 4 PM $ 0.000479
-0.17%
$ 4.58 million $ 261
Apr 18, 3 PM $ 0.00048
+0.01%
$ 4.59 million $ 314
Apr 18, 2 PM $ 0.00048
+0.00%
$ 4.59 million $ 314
Apr 18, 1 PM $ 0.00048
+0.44%
$ 4.59 million $ 314
Apr 18, 12 PM $ 0.000478
+0.00%
$ 4.57 million $ 309
Apr 18, 11 AM $ 0.000478
+0.00%
$ 4.57 million $ 318
Apr 18, 10 AM $ 0.000478
+0.00%
$ 4.57 million $ 318
Apr 18, 9 AM $ 0.000478
-0.01%
$ 4.57 million $ 318
Apr 18, 8 AM $ 0.000478
-0.04%
$ 4.57 million $ 318
Apr 18, 7 AM $ 0.000478
-1.39%
$ 4.57 million $ 317
Apr 18, 6 AM $ 0.000485
-0.08%
$ 4.64 million $ 459
Apr 18, 5 AM $ 0.000485
+2.46%
$ 4.64 million $ 1,017
Apr 18, 4 AM $ 0.000474
+0.12%
$ 4.53 million $ 1,545
Apr 18, 3 AM $ 0.000473
+0.04%
$ 4.53 million $ 1,925
Apr 18, 2 AM $ 0.000473
+0.10%
$ 4.52 million $ 2,264
Apr 18, 1 AM $ 0.000472
+0.09%
$ 4.52 million $ 2,652
Apr 18, 12 AM $ 0.000472
-0.27%
$ 4.52 million $ 2,942