Metahero Historical Data

HERO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.000451
+0.11%
$4.32 million $667
Jun 11, 4 PM $0.000451
+0.05%
$4.31 million $666
Jun 11, 3 PM $0.000451
-0.21%
$4.31 million $678
Jun 11, 2 PM $0.000452
+1.40%
$4.32 million $660
Jun 11, 1 PM $0.000445
+0.16%
$4.26 million $623
Jun 11, 12 PM $0.000445
-0.69%
$4.25 million $615
Jun 11, 11 AM $0.000448
-0.22%
$4.28 million $609
Jun 11, 10 AM $0.000449
-0.13%
$4.29 million $609
Jun 11, 9 AM $0.000449
-0.01%
$4.3 million $604
Jun 11, 8 AM $0.000449
+0.39%
$4.3 million $577
Jun 11, 7 AM $0.000448
+1.69%
$4.28 million $501
Jun 11, 6 AM $0.00044
-0.69%
$4.21 million $103
Jun 11, 5 AM $0.000443
+0.00%
$4.24 million $103
Jun 11, 4 AM $0.000443
+0.71%
$4.24 million $103
Jun 11, 3 AM $0.00044
+1.17%
$4.21 million $63
Jun 11, 2 AM $0.000435
-0.01%
$4.16 million $60
Jun 11, 1 AM $0.000435
-0.29%
$4.16 million $60
Jun 11, 12 AM $0.000436
+0.00%
$4.18 million $71
Jun 10, 11 PM $0.000436
+0.28%
$4.18 million $71
Jun 10, 10 PM $0.000435
-0.60%
$4.16 million $92
Jun 10, 9 PM $0.000438
-0.01%
$4.19 million $44
Jun 10, 8 PM $0.000438
+0.00%
$4.19 million $44
Jun 10, 7 PM $0.000438
+0.02%
$4.19 million $44
Jun 10, 6 PM $0.000438
+0.00%
$4.19 million $145
Jun 10, 5 PM $0.000438
-0.03%
$4.19 million $145
Jun 10, 4 PM $0.000438
+0.57%
$4.19 million $161
Jun 10, 3 PM $0.000436
-1.53%
$4.17 million $173
Jun 10, 2 PM $0.000442
+0.07%
$4.23 million $164
Jun 10, 1 PM $0.000442
+1.69%
$4.23 million $172
Jun 10, 12 PM $0.000435
-0.23%
$4.16 million $212
Jun 10, 11 AM $0.000436
+0.00%
$4.17 million $202
Jun 10, 10 AM $0.000436
-0.69%
$4.17 million $202
Jun 10, 9 AM $0.000439
+0.00%
$4.2 million $202
Jun 10, 8 AM $0.000439
+0.69%
$4.2 million $202
Jun 10, 7 AM $0.000436
+0.02%
$4.17 million $86
Jun 10, 6 AM $0.000436
+0.00%
$4.17 million $86
Jun 10, 5 AM $0.000436
+0.00%
$4.17 million $86
Jun 10, 4 AM $0.000436
+0.00%
$4.17 million $179
Jun 10, 3 AM $0.000436
-0.01%
$4.17 million $206
Jun 10, 2 AM $0.000436
+0.00%
$4.17 million $234
Jun 10, 1 AM $0.000436
+0.01%
$4.17 million $262
Jun 10, 12 AM $0.000444
+0.02%
$4.25 million $746
Jun 9, 11 PM $0.000444
-0.85%
$4.25 million $784
Jun 9, 10 PM $0.000448
-0.02%
$4.28 million $664
Jun 9, 9 PM $0.000448
-0.02%
$4.28 million $672
Jun 9, 8 PM $0.000448
-1.25%
$4.29 million $666
Jun 9, 7 PM $0.000454
-0.16%
$4.34 million $311
Jun 9, 6 PM $0.000454
-0.09%
$4.35 million $257
Jun 9, 5 PM $0.000455
+1.34%
$4.35 million $585
Jun 9, 4 PM $0.000449
+1.11%
$4.29 million $554