Metahero Historical Data

HERO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000775
-0.06%
$ 7.42 million $ 43,242
Jan 16, 1 PM $ 0.000775
-0.13%
$ 7.43 million $ 42,601
Jan 16, 12 PM $ 0.000776
+0.13%
$ 7.43 million $ 41,996
Jan 16, 11 AM $ 0.000775
-0.19%
$ 7.42 million $ 40,576
Jan 16, 10 AM $ 0.000776
-0.06%
$ 7.43 million $ 40,665
Jan 16, 9 AM $ 0.000777
+0.19%
$ 7.43 million $ 41,312
Jan 16, 8 AM $ 0.000776
-0.08%
$ 7.42 million $ 42,830
Jan 16, 7 AM $ 0.000776
+0.00%
$ 7.43 million $ 43,440
Jan 16, 6 AM $ 0.000776
+0.08%
$ 7.43 million $ 43,592
Jan 16, 5 AM $ 0.000776
-0.08%
$ 7.42 million $ 45,166
Jan 16, 4 AM $ 0.000776
+0.00%
$ 7.43 million $ 46,226
Jan 16, 3 AM $ 0.000777
+0.00%
$ 7.43 million $ 46,733
Jan 16, 2 AM $ 0.000777
+0.06%
$ 7.43 million $ 45,543
Jan 16, 1 AM $ 0.000776
+0.14%
$ 7.43 million $ 44,106
Jan 16, 12 AM $ 0.000775
-0.19%
$ 7.42 million $ 43,224
Jan 15, 11 PM $ 0.000777
+0.07%
$ 7.43 million $ 42,021
Jan 15, 10 PM $ 0.000776
+0.11%
$ 7.43 million $ 40,691
Jan 15, 9 PM $ 0.000775
-0.04%
$ 7.42 million $ 39,127
Jan 15, 8 PM $ 0.000776
+0.00%
$ 7.42 million $ 37,079
Jan 15, 7 PM $ 0.000776
-0.06%
$ 7.42 million $ 35,463
Jan 15, 6 PM $ 0.000776
+0.03%
$ 7.43 million $ 35,199
Jan 15, 5 PM $ 0.000775
-0.07%
$ 7.42 million $ 35,006
Jan 15, 4 PM $ 0.000776
+0.09%
$ 7.42 million $ 35,149
Jan 15, 3 PM $ 0.000775
-0.70%
$ 7.42 million $ 34,424
Jan 15, 2 PM $ 0.000781
-0.13%
$ 7.47 million $ 34,379
Jan 15, 1 PM $ 0.000782
+0.07%
$ 7.48 million $ 35,637
Jan 15, 12 PM $ 0.000781
+0.01%
$ 7.47 million $ 36,763
Jan 15, 11 AM $ 0.000781
-0.45%
$ 7.47 million $ 38,234
Jan 15, 10 AM $ 0.000785
+0.00%
$ 7.51 million $ 39,291
Jan 15, 9 AM $ 0.000785
+0.01%
$ 7.51 million $ 38,971
Jan 15, 8 AM $ 0.000785
+1.25%
$ 7.51 million $ 37,776
Jan 15, 7 AM $ 0.000775
-0.01%
$ 7.41 million $ 37,270
Jan 15, 6 AM $ 0.000775
+0.14%
$ 7.42 million $ 36,721
Jan 15, 5 AM $ 0.000774
-0.07%
$ 7.4 million $ 36,097
Jan 15, 4 AM $ 0.000775
-0.05%
$ 7.41 million $ 35,074
Jan 15, 3 AM $ 0.000775
-0.12%
$ 7.41 million $ 35,996
Jan 15, 2 AM $ 0.000776
+1.27%
$ 7.43 million $ 45,220
Jan 15, 1 AM $ 0.000767
-2.46%
$ 7.34 million $ 46,010
Jan 15, 12 AM $ 0.000786
-0.11%
$ 7.52 million $ 48,677
Jan 14, 11 PM $ 0.000787
+0.38%
$ 7.53 million $ 49,283
Jan 14, 10 PM $ 0.000785
+0.15%
$ 7.51 million $ 49,510
Jan 14, 9 PM $ 0.000784
+0.00%
$ 7.5 million $ 50,099
Jan 14, 8 PM $ 0.000784
+0.06%
$ 7.5 million $ 50,129
Jan 14, 7 PM $ 0.000783
+0.01%
$ 7.49 million $ 50,007
Jan 14, 6 PM $ 0.000783
+0.01%
$ 7.49 million $ 49,171
Jan 14, 5 PM $ 0.000783
+0.64%
$ 7.49 million $ 49,192
Jan 14, 4 PM $ 0.000778
+0.15%
$ 7.44 million $ 55,270
Jan 14, 3 PM $ 0.000777
+0.29%
$ 7.44 million $ 56,916
Jan 14, 2 PM $ 0.000775
-0.06%
$ 7.41 million $ 55,147
Jan 14, 1 PM $ 0.000775
-0.18%
$ 7.41 million $ 54,941