Metahero Historical Data

HERO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.000444
+0.08%
$4.25 million $538
Jun 9, 2 PM $0.000443
-3.86%
$4.24 million $222
Jun 9, 1 PM $0.000461
+3.16%
$4.41 million $378
Jun 9, 12 PM $0.000447
+0.00%
$4.28 million $337
Jun 9, 11 AM $0.000447
-0.02%
$4.28 million $329
Jun 9, 10 AM $0.000447
+0.05%
$4.28 million $402
Jun 9, 9 AM $0.000447
+0.00%
$4.28 million $492
Jun 9, 8 AM $0.000447
+0.00%
$4.28 million $521
Jun 9, 7 AM $0.000447
+0.00%
$4.28 million $613
Jun 9, 6 AM $0.000447
-0.06%
$4.28 million $654
Jun 9, 5 AM $0.000447
+0.05%
$4.28 million $724
Jun 9, 4 AM $0.000447
-0.38%
$4.28 million $736
Jun 9, 3 AM $0.000449
+0.08%
$4.29 million $718
Jun 9, 2 AM $0.000448
+0.00%
$4.29 million $655
Jun 9, 1 AM $0.000448
-0.01%
$4.29 million $644
Jun 9, 12 AM $0.000448
-2.01%
$4.29 million $590
Jun 8, 11 PM $0.000458
+1.66%
$4.38 million $557
Jun 8, 10 PM $0.00045
+0.18%
$4.31 million $549
Jun 8, 9 PM $0.000449
-0.05%
$4.3 million $596
Jun 8, 8 PM $0.00045
-0.01%
$4.3 million $596
Jun 8, 7 PM $0.00045
+0.00%
$4.3 million $596
Jun 8, 6 PM $0.00045
+0.06%
$4.3 million $601
Jun 8, 5 PM $0.000449
-0.01%
$4.3 million $591
Jun 8, 4 PM $0.000449
+0.02%
$4.3 million $591
Jun 8, 3 PM $0.000449
-0.04%
$4.3 million $631
Jun 8, 2 PM $0.000449
+0.00%
$4.3 million $631
Jun 8, 1 PM $0.000449
+0.02%
$4.3 million $632
Jun 8, 12 PM $0.000449
+0.02%
$4.3 million $632
Jun 8, 11 AM $0.000449
+1.65%
$4.3 million $630
Jun 8, 10 AM $0.000442
-2.22%
$4.23 million $555
Jun 8, 9 AM $0.000452
+2.57%
$4.32 million $587
Jun 8, 8 AM $0.000441
-4.79%
$4.22 million $622
Jun 8, 7 AM $0.000463
+0.32%
$4.43 million $580
Jun 8, 6 AM $0.000461
+1.21%
$4.41 million $637
Jun 8, 5 AM $0.000456
+3.19%
$4.36 million $573
Jun 8, 4 AM $0.000442
-0.02%
$4.23 million $492
Jun 8, 3 AM $0.000442
+0.02%
$4.23 million $508
Jun 8, 2 AM $0.000442
-0.10%
$4.23 million $528
Jun 8, 1 AM $0.000442
-1.54%
$4.23 million $622
Jun 8, 12 AM $0.000449
+0.00%
$4.3 million $599
Jun 7, 11 PM $0.000449
+0.00%
$4.3 million $600
Jun 7, 10 PM $0.000449
+1.23%
$4.3 million $600
Jun 7, 9 PM $0.000444
+0.03%
$4.24 million $553
Jun 7, 8 PM $0.000444
-0.12%
$4.24 million $553
Jun 7, 7 PM $0.000444
+0.17%
$4.25 million $553
Jun 7, 6 PM $0.000443
+0.11%
$4.24 million $547
Jun 7, 5 PM $0.000443
-0.01%
$4.24 million $537
Jun 7, 4 PM $0.000443
+0.01%
$4.24 million $537
Jun 7, 3 PM $0.000443
+0.00%
$4.24 million $536
Jun 7, 2 PM $0.000443
+0.00%
$4.24 million $495