Metahero Historical Data

HERO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000775
-0.18%
$ 7.41 million $ 54,941
Jan 14, 12 PM $ 0.000776
+0.21%
$ 7.43 million $ 53,752
Jan 14, 11 AM $ 0.000775
-0.06%
$ 7.42 million $ 53,010
Jan 14, 10 AM $ 0.000776
-0.12%
$ 7.42 million $ 50,325
Jan 14, 9 AM $ 0.000777
+0.01%
$ 7.43 million $ 51,573
Jan 14, 8 AM $ 0.000777
-0.20%
$ 7.43 million $ 51,433
Jan 14, 7 AM $ 0.000778
-0.05%
$ 7.44 million $ 51,122
Jan 14, 6 AM $ 0.000779
+0.10%
$ 7.45 million $ 52,144
Jan 14, 5 AM $ 0.000778
+0.09%
$ 7.44 million $ 51,336
Jan 14, 4 AM $ 0.000777
+0.00%
$ 7.43 million $ 48,507
Jan 14, 3 AM $ 0.000777
-0.13%
$ 7.43 million $ 47,543
Jan 14, 2 AM $ 0.000778
-0.08%
$ 7.44 million $ 46,304
Jan 14, 1 AM $ 0.000779
+0.02%
$ 7.45 million $ 45,977
Jan 14, 12 AM $ 0.000779
-0.20%
$ 7.45 million $ 45,949
Jan 13, 11 PM $ 0.000781
+1.02%
$ 7.47 million $ 47,090
Jan 13, 10 PM $ 0.000773
-0.37%
$ 7.39 million $ 46,228
Jan 13, 9 PM $ 0.000775
+0.01%
$ 7.42 million $ 46,052
Jan 13, 8 PM $ 0.000775
+0.01%
$ 7.41 million $ 45,676
Jan 13, 7 PM $ 0.000775
+0.01%
$ 7.41 million $ 46,152
Jan 13, 6 PM $ 0.000775
+2.19%
$ 7.41 million $ 45,864
Jan 13, 5 PM $ 0.000758
+0.14%
$ 7.25 million $ 48,996
Jan 13, 4 PM $ 0.000757
-0.49%
$ 7.24 million $ 40,356
Jan 13, 3 PM $ 0.00076
+0.01%
$ 7.27 million $ 39,108
Jan 13, 2 PM $ 0.00076
+0.95%
$ 7.27 million $ 40,512
Jan 13, 1 PM $ 0.000753
-0.11%
$ 7.2 million $ 39,926
Jan 13, 12 PM $ 0.000754
+0.03%
$ 7.21 million $ 47,527
Jan 13, 11 AM $ 0.000754
-0.16%
$ 7.21 million $ 47,874
Jan 13, 10 AM $ 0.000755
+0.03%
$ 7.22 million $ 47,099
Jan 13, 9 AM $ 0.000755
+0.06%
$ 7.22 million $ 44,284
Jan 13, 8 AM $ 0.000754
-0.20%
$ 7.22 million $ 43,343
Jan 13, 7 AM $ 0.000756
+0.55%
$ 7.23 million $ 46,604
Jan 13, 6 AM $ 0.000751
-0.14%
$ 7.18 million $ 45,231
Jan 13, 5 AM $ 0.000752
-0.09%
$ 7.19 million $ 45,040
Jan 13, 4 AM $ 0.000752
+1.59%
$ 7.2 million $ 44,571
Jan 13, 3 AM $ 0.00074
-0.40%
$ 7.08 million $ 44,332
Jan 13, 2 AM $ 0.000743
-0.61%
$ 7.11 million $ 44,282
Jan 13, 1 AM $ 0.000748
+0.15%
$ 7.15 million $ 43,604
Jan 13, 12 AM $ 0.000746
+0.16%
$ 7.14 million $ 41,595
Jan 12, 11 PM $ 0.000745
-0.29%
$ 7.12 million $ 40,197
Jan 12, 10 PM $ 0.000747
-0.02%
$ 7.14 million $ 41,975
Jan 12, 9 PM $ 0.000747
+0.07%
$ 7.15 million $ 42,601
Jan 12, 8 PM $ 0.000747
-1.19%
$ 7.14 million $ 43,714
Jan 12, 7 PM $ 0.000756
+0.02%
$ 7.23 million $ 45,199
Jan 12, 6 PM $ 0.000756
-0.01%
$ 7.23 million $ 45,356
Jan 12, 5 PM $ 0.000755
-0.02%
$ 7.23 million $ 45,940
Jan 12, 4 PM $ 0.000756
-0.07%
$ 7.23 million $ 46,794
Jan 12, 3 PM $ 0.000756
+1.40%
$ 7.23 million $ 47,835
Jan 12, 2 PM $ 0.000746
+0.05%
$ 7.13 million $ 47,023
Jan 12, 1 PM $ 0.000745
-0.11%
$ 7.13 million $ 46,787
Jan 12, 12 PM $ 0.000746
-1.29%
$ 7.14 million $ 46,033