Metahero Historical Data

HERO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000472
-0.27%
$ 4.52 million $ 2,942
Apr 17, 11 PM $ 0.000473
-0.11%
$ 4.53 million $ 3,648
Apr 17, 10 PM $ 0.000474
-1.69%
$ 4.53 million $ 6,615
Apr 17, 9 PM $ 0.000482
+0.01%
$ 4.61 million $ 8,262
Apr 17, 8 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,766
Apr 17, 7 PM $ 0.000482
-0.75%
$ 4.61 million $ 9,158
Apr 17, 6 PM $ 0.000486
+1.66%
$ 4.64 million $ 9,450
Apr 17, 5 PM $ 0.000478
-1.16%
$ 4.57 million $ 9,853
Apr 17, 4 PM $ 0.000483
+1.64%
$ 4.62 million $ 10,185
Apr 17, 3 PM $ 0.000475
-0.04%
$ 4.55 million $ 10,470
Apr 17, 2 PM $ 0.000476
+0.08%
$ 4.55 million $ 10,838
Apr 17, 1 PM $ 0.000475
+0.22%
$ 4.55 million $ 11,165
Apr 17, 12 PM $ 0.000474
+0.00%
$ 4.54 million $ 11,579
Apr 17, 11 AM $ 0.000474
+0.01%
$ 4.54 million $ 12,067
Apr 17, 10 AM $ 0.000474
+0.00%
$ 4.54 million $ 12,480
Apr 17, 9 AM $ 0.000474
+0.09%
$ 4.54 million $ 12,777
Apr 17, 8 AM $ 0.000474
+0.00%
$ 4.53 million $ 13,095
Apr 17, 7 AM $ 0.000474
-0.20%
$ 4.53 million $ 13,507
Apr 17, 6 AM $ 0.000475
-0.45%
$ 4.54 million $ 13,850
Apr 17, 5 AM $ 0.000477
+0.14%
$ 4.56 million $ 13,744
Apr 17, 4 AM $ 0.000476
-0.17%
$ 4.56 million $ 13,715
Apr 17, 3 AM $ 0.000477
+0.43%
$ 4.56 million $ 13,768
Apr 17, 2 AM $ 0.000475
-0.19%
$ 4.54 million $ 13,769
Apr 17, 1 AM $ 0.000476
+0.09%
$ 4.55 million $ 13,840
Apr 17, 12 AM $ 0.000475
+0.78%
$ 4.55 million $ 13,885
Apr 16, 11 PM $ 0.000472
-2.25%
$ 4.51 million $ 13,600
Apr 16, 10 PM $ 0.000483
+0.80%
$ 4.62 million $ 11,776
Apr 16, 9 PM $ 0.000479
-0.21%
$ 4.58 million $ 10,096
Apr 16, 8 PM $ 0.00048
-0.03%
$ 4.59 million $ 9,845
Apr 16, 7 PM $ 0.00048
+1.20%
$ 4.59 million $ 9,942
Apr 16, 6 PM $ 0.000474
+0.03%
$ 4.54 million $ 10,025
Apr 16, 5 PM $ 0.000474
+0.00%
$ 4.54 million $ 9,860
Apr 16, 4 PM $ 0.000474
+0.00%
$ 4.54 million $ 9,922
Apr 16, 3 PM $ 0.000474
+0.01%
$ 4.54 million $ 9,868
Apr 16, 2 PM $ 0.000474
-0.01%
$ 4.54 million $ 9,853
Apr 16, 1 PM $ 0.000474
-0.19%
$ 4.54 million $ 9,891
Apr 16, 12 PM $ 0.000475
+0.10%
$ 4.54 million $ 9,826
Apr 16, 11 AM $ 0.000475
+1.04%
$ 4.54 million $ 9,690
Apr 16, 10 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,579
Apr 16, 9 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,631
Apr 16, 8 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,756
Apr 16, 7 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,778
Apr 16, 6 AM $ 0.00047
-0.21%
$ 4.49 million $ 9,599
Apr 16, 5 AM $ 0.000471
-0.21%
$ 4.5 million $ 9,517
Apr 16, 4 AM $ 0.000472
-0.91%
$ 4.51 million $ 9,399
Apr 16, 3 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,408
Apr 16, 2 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,394
Apr 16, 1 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,427
Apr 16, 12 AM $ 0.000476
+0.20%
$ 4.55 million $ 9,389
Apr 15, 11 PM $ 0.000475
-0.20%
$ 4.54 million $ 9,464