Metahero Historical Data

HERO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000475
-0.20%
$ 4.54 million $ 9,464
Apr 15, 10 PM $ 0.000476
+0.21%
$ 4.55 million $ 9,429
Apr 15, 9 PM $ 0.000475
-0.19%
$ 4.54 million $ 9,775
Apr 15, 8 PM $ 0.000476
+0.17%
$ 4.55 million $ 10,118
Apr 15, 7 PM $ 0.000475
+3.33%
$ 4.54 million $ 10,439
Apr 15, 6 PM $ 0.00046
+0.00%
$ 4.4 million $ 10,462
Apr 15, 5 PM $ 0.00046
+0.00%
$ 4.4 million $ 10,658
Apr 15, 4 PM $ 0.00046
+0.08%
$ 4.4 million $ 10,781
Apr 15, 3 PM $ 0.000459
+0.00%
$ 4.39 million $ 10,896
Apr 15, 2 PM $ 0.000459
+0.00%
$ 4.39 million $ 11,068
Apr 15, 1 PM $ 0.000459
+0.00%
$ 4.39 million $ 11,157
Apr 15, 12 PM $ 0.000459
-0.18%
$ 4.39 million $ 11,208
Apr 15, 11 AM $ 0.00046
+0.01%
$ 4.4 million $ 11,275
Apr 15, 10 AM $ 0.00046
+0.01%
$ 4.4 million $ 11,537
Apr 15, 9 AM $ 0.00046
+0.01%
$ 4.4 million $ 12,078
Apr 15, 8 AM $ 0.00046
+0.00%
$ 4.4 million $ 12,271
Apr 15, 7 AM $ 0.00046
+0.16%
$ 4.4 million $ 12,312
Apr 15, 6 AM $ 0.000459
+0.00%
$ 4.39 million $ 12,645
Apr 15, 5 AM $ 0.000459
+0.00%
$ 4.39 million $ 12,801
Apr 15, 4 AM $ 0.000459
+0.01%
$ 4.39 million $ 13,073
Apr 15, 3 AM $ 0.000459
+0.00%
$ 4.39 million $ 13,389
Apr 15, 2 AM $ 0.000459
-0.17%
$ 4.39 million $ 13,375
Apr 15, 1 AM $ 0.00046
+0.17%
$ 4.4 million $ 13,407
Apr 15, 12 AM $ 0.000459
+0.00%
$ 4.39 million $ 13,575
Apr 14, 11 PM $ 0.00046
+0.15%
$ 4.4 million $ 13,848
Apr 14, 10 PM $ 0.000459
-0.49%
$ 4.39 million $ 14,171
Apr 14, 9 PM $ 0.000462
+0.07%
$ 4.42 million $ 14,408
Apr 14, 8 PM $ 0.000461
-0.63%
$ 4.41 million $ 14,496
Apr 14, 7 PM $ 0.000464
-0.16%
$ 4.44 million $ 14,259
Apr 14, 6 PM $ 0.000465
+0.00%
$ 4.45 million $ 14,437
Apr 14, 5 PM $ 0.000465
+0.24%
$ 4.45 million $ 14,329
Apr 14, 4 PM $ 0.000464
-0.24%
$ 4.44 million $ 13,795
Apr 14, 3 PM $ 0.000465
+0.16%
$ 4.45 million $ 13,341
Apr 14, 2 PM $ 0.000464
-0.08%
$ 4.44 million $ 13,590
Apr 14, 1 PM $ 0.000464
-0.02%
$ 4.44 million $ 14,030
Apr 14, 12 PM $ 0.000464
+0.01%
$ 4.44 million $ 14,565
Apr 14, 11 AM $ 0.000464
-0.13%
$ 4.44 million $ 15,055
Apr 14, 10 AM $ 0.000464
-0.10%
$ 4.44 million $ 15,263
Apr 14, 9 AM $ 0.000465
+0.15%
$ 4.45 million $ 14,977
Apr 14, 8 AM $ 0.000464
-0.15%
$ 4.44 million $ 14,712
Apr 14, 7 AM $ 0.000465
+0.01%
$ 4.45 million $ 14,675
Apr 14, 6 AM $ 0.000465
+0.14%
$ 4.45 million $ 14,427
Apr 14, 5 AM $ 0.000464
+0.09%
$ 4.44 million $ 14,292
Apr 14, 4 AM $ 0.000464
-0.24%
$ 4.44 million $ 13,911
Apr 14, 3 AM $ 0.000465
+0.16%
$ 4.45 million $ 13,718
Apr 14, 2 AM $ 0.000464
+0.08%
$ 4.44 million $ 13,672
Apr 14, 1 AM $ 0.000464
-0.36%
$ 4.44 million $ 13,552
Apr 14, 12 AM $ 0.000465
+0.19%
$ 4.45 million $ 13,457
Apr 13, 11 PM $ 0.000465
+1.33%
$ 4.44 million $ 13,044
Apr 13, 10 PM $ 0.000458
+2.55%
$ 4.39 million $ 12,694