Metahero Historical Data

HERO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000745
-0.11%
$ 7.13 million $ 46,787
Jan 12, 12 PM $ 0.000746
-1.29%
$ 7.14 million $ 46,033
Jan 12, 11 AM $ 0.000756
+1.86%
$ 7.23 million $ 46,259
Jan 12, 10 AM $ 0.000742
-0.72%
$ 7.1 million $ 45,937
Jan 12, 9 AM $ 0.000748
+0.35%
$ 7.15 million $ 46,486
Jan 12, 8 AM $ 0.000745
-1.18%
$ 7.09 million $ 45,503
Jan 12, 7 AM $ 0.000754
-0.90%
$ 7.21 million $ 43,542
Jan 12, 6 AM $ 0.000761
+0.02%
$ 7.28 million $ 44,137
Jan 12, 5 AM $ 0.000761
-0.01%
$ 7.28 million $ 44,555
Jan 12, 4 AM $ 0.000761
-0.06%
$ 7.28 million $ 45,288
Jan 12, 3 AM $ 0.000761
+1.16%
$ 7.28 million $ 45,795
Jan 12, 2 AM $ 0.000753
-1.03%
$ 7.2 million $ 45,762
Jan 12, 1 AM $ 0.00076
+0.04%
$ 7.27 million $ 48,195
Jan 12, 12 AM $ 0.00076
+0.03%
$ 7.27 million $ 50,582
Jan 11, 11 PM $ 0.00076
+0.05%
$ 7.27 million $ 54,219
Jan 11, 10 PM $ 0.00076
+0.05%
$ 7.27 million $ 54,380
Jan 11, 9 PM $ 0.000759
+1.61%
$ 7.26 million $ 52,675
Jan 11, 8 PM $ 0.000747
-1.29%
$ 7.15 million $ 51,028
Jan 11, 7 PM $ 0.000756
+0.00%
$ 7.24 million $ 49,858
Jan 11, 6 PM $ 0.000756
-0.30%
$ 7.23 million $ 49,752
Jan 11, 5 PM $ 0.000759
-0.09%
$ 7.26 million $ 43,971
Jan 11, 4 PM $ 0.000759
+0.02%
$ 7.26 million $ 41,325
Jan 11, 3 PM $ 0.000759
-0.04%
$ 7.26 million $ 41,509
Jan 11, 2 PM $ 0.000759
+0.00%
$ 7.26 million $ 41,529
Jan 11, 1 PM $ 0.000759
-0.96%
$ 7.26 million $ 41,553
Jan 11, 12 PM $ 0.000766
+0.85%
$ 7.33 million $ 41,199
Jan 11, 11 AM $ 0.00076
-0.13%
$ 7.27 million $ 39,873
Jan 11, 10 AM $ 0.000761
+0.20%
$ 7.28 million $ 40,021
Jan 11, 9 AM $ 0.00076
-0.04%
$ 7.27 million $ 41,030
Jan 11, 8 AM $ 0.000761
-0.48%
$ 7.28 million $ 43,223
Jan 11, 7 AM $ 0.000764
-0.08%
$ 7.31 million $ 40,771
Jan 11, 6 AM $ 0.000764
+0.00%
$ 7.31 million $ 38,493
Jan 11, 5 AM $ 0.000765
-0.01%
$ 7.32 million $ 36,265
Jan 11, 4 AM $ 0.000764
-0.69%
$ 7.31 million $ 33,512
Jan 11, 3 AM $ 0.00077
+1.64%
$ 7.36 million $ 32,436
Jan 11, 2 AM $ 0.000756
-0.06%
$ 7.24 million $ 31,270
Jan 11, 1 AM $ 0.000757
+0.07%
$ 7.24 million $ 29,321
Jan 11, 12 AM $ 0.000756
-0.23%
$ 7.24 million $ 27,181
Jan 10, 11 PM $ 0.000758
+1.01%
$ 7.25 million $ 23,277
Jan 10, 10 PM $ 0.000751
+0.01%
$ 7.18 million $ 22,796
Jan 10, 9 PM $ 0.00075
-0.17%
$ 7.18 million $ 25,267
Jan 10, 8 PM $ 0.000752
+0.04%
$ 7.19 million $ 27,160
Jan 10, 7 PM $ 0.000751
+0.03%
$ 7.19 million $ 27,912
Jan 10, 6 PM $ 0.000751
-0.06%
$ 7.19 million $ 27,895
Jan 10, 5 PM $ 0.000751
+0.06%
$ 7.19 million $ 28,050
Jan 10, 4 PM $ 0.000751
+0.01%
$ 7.18 million $ 27,915
Jan 10, 3 PM $ 0.000751
+0.04%
$ 7.18 million $ 27,940
Jan 10, 2 PM $ 0.00075
-0.08%
$ 7.17 million $ 28,403
Jan 10, 1 PM $ 0.00075
+0.07%
$ 7.18 million $ 29,978
Jan 10, 12 PM $ 0.000749
-0.92%
$ 7.16 million $ 31,332