Metahero Historical Data

HERO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.000443
+0.00%
$4.24 million $495
Jun 7, 1 PM $0.000443
+0.00%
$4.24 million $513
Jun 7, 12 PM $0.000443
+0.00%
$4.24 million $513
Jun 7, 11 AM $0.000443
-0.65%
$4.24 million $515
Jun 7, 10 AM $0.000446
+0.06%
$4.26 million $509
Jun 7, 9 AM $0.000445
-0.64%
$4.26 million $393
Jun 7, 8 AM $0.000448
-0.47%
$4.29 million $330
Jun 7, 7 AM $0.00045
+3.55%
$4.31 million $301
Jun 7, 6 AM $0.000435
+0.44%
$4.16 million $212
Jun 7, 5 AM $0.000433
+0.13%
$4.14 million $159
Jun 7, 4 AM $0.000432
+0.64%
$4.14 million $279
Jun 7, 3 AM $0.00043
+0.04%
$4.11 million $301
Jun 7, 2 AM $0.00043
-0.39%
$4.11 million $272
Jun 7, 1 AM $0.000431
+0.02%
$4.12 million $182
Jun 7, 12 AM $0.000431
+0.16%
$4.12 million $173
Jun 6, 11 PM $0.00043
+0.10%
$4.12 million $173
Jun 6, 10 PM $0.00043
-0.25%
$4.11 million $165
Jun 6, 9 PM $0.000431
+0.00%
$4.12 million $179
Jun 6, 8 PM $0.000431
-0.10%
$4.12 million $179
Jun 6, 7 PM $0.000432
+0.00%
$4.13 million $180
Jun 6, 6 PM $0.000432
+0.10%
$4.13 million $180
Jun 6, 5 PM $0.000431
-0.02%
$4.12 million $281
Jun 6, 4 PM $0.000431
+0.01%
$4.12 million $281
Jun 6, 3 PM $0.000431
+0.00%
$4.12 million $296
Jun 6, 2 PM $0.000431
-0.22%
$4.12 million $296
Jun 6, 1 PM $0.000432
+0.23%
$4.13 million $298
Jun 6, 12 PM $0.000431
+0.08%
$4.12 million $913
Jun 6, 11 AM $0.000431
+0.00%
$4.12 million $910
Jun 6, 10 AM $0.000431
-1.43%
$4.12 million $910
Jun 6, 9 AM $0.000437
+0.00%
$4.18 million $1,173
Jun 6, 8 AM $0.000437
+0.80%
$4.18 million $1,172
Jun 6, 7 AM $0.000434
+0.42%
$4.15 million $1,179
Jun 6, 6 AM $0.000432
+0.28%
$4.13 million $1,297
Jun 6, 5 AM $0.000431
+1.52%
$4.12 million $1,306
Jun 6, 4 AM $0.000424
-1.61%
$4.06 million $1,285
Jun 6, 3 AM $0.000431
+0.00%
$4.12 million $1,307
Jun 6, 2 AM $0.000431
-0.86%
$4.12 million $1,431
Jun 6, 1 AM $0.000435
+0.00%
$4.16 million $1,460
Jun 6, 12 AM $0.000435
+1.31%
$4.16 million $1,460
Jun 5, 11 PM $0.000429
-0.85%
$4.11 million $1,364
Jun 5, 10 PM $0.000433
+0.08%
$4.14 million $1,495
Jun 5, 9 PM $0.000432
+0.73%
$4.14 million $1,481
Jun 5, 8 PM $0.000429
+1.05%
$4.11 million $1,504
Jun 5, 7 PM $0.000425
-2.92%
$4.06 million $1,629
Jun 5, 6 PM $0.000438
+2.46%
$4.19 million $1,618
Jun 5, 5 PM $0.000427
-1.88%
$4.09 million $1,512
Jun 5, 4 PM $0.000435
+0.12%
$4.16 million $1,618
Jun 5, 3 PM $0.000435
-1.41%
$4.16 million $1,494
Jun 5, 2 PM $0.000441
-0.30%
$4.22 million $1,615
Jun 5, 1 PM $0.000442
-0.31%
$4.23 million $1,635