Metahero Historical Data

HERO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00075
+0.07%
$ 7.18 million $ 29,978
Jan 10, 12 PM $ 0.000749
-0.92%
$ 7.16 million $ 31,332
Jan 10, 11 AM $ 0.000756
+0.05%
$ 7.23 million $ 32,494
Jan 10, 10 AM $ 0.000755
+0.75%
$ 7.23 million $ 33,766
Jan 10, 9 AM $ 0.00075
-0.71%
$ 7.17 million $ 33,604
Jan 10, 8 AM $ 0.000755
-0.21%
$ 7.22 million $ 32,618
Jan 10, 7 AM $ 0.000757
+0.00%
$ 7.24 million $ 33,265
Jan 10, 6 AM $ 0.000757
+0.00%
$ 7.24 million $ 34,645
Jan 10, 5 AM $ 0.000757
-0.01%
$ 7.24 million $ 35,598
Jan 10, 4 AM $ 0.000756
+0.00%
$ 7.24 million $ 37,055
Jan 10, 3 AM $ 0.000756
-0.05%
$ 7.24 million $ 38,899
Jan 10, 2 AM $ 0.000757
+0.07%
$ 7.24 million $ 40,796
Jan 10, 1 AM $ 0.000756
+1.25%
$ 7.23 million $ 41,761
Jan 10, 12 AM $ 0.000747
-0.01%
$ 7.14 million $ 41,506
Jan 9, 11 PM $ 0.000746
-0.01%
$ 7.14 million $ 41,994
Jan 9, 10 PM $ 0.000747
-0.06%
$ 7.14 million $ 41,023
Jan 9, 9 PM $ 0.000747
-0.02%
$ 7.15 million $ 38,503
Jan 9, 8 PM $ 0.000747
-0.33%
$ 7.15 million $ 36,629
Jan 9, 7 PM $ 0.00075
+1.29%
$ 7.17 million $ 35,568
Jan 9, 6 PM $ 0.00074
-0.05%
$ 7.08 million $ 35,581
Jan 9, 5 PM $ 0.00074
+0.14%
$ 7.08 million $ 35,366
Jan 9, 4 PM $ 0.00074
-0.03%
$ 7.07 million $ 35,961
Jan 9, 3 PM $ 0.00074
-0.88%
$ 7.08 million $ 37,820
Jan 9, 2 PM $ 0.000747
-0.06%
$ 7.14 million $ 39,824
Jan 9, 1 PM $ 0.000747
+0.00%
$ 7.15 million $ 40,673
Jan 9, 12 PM $ 0.000747
+0.00%
$ 7.15 million $ 42,918
Jan 9, 11 AM $ 0.000747
+0.08%
$ 7.15 million $ 45,606
Jan 9, 10 AM $ 0.000747
+0.19%
$ 7.15 million $ 45,512
Jan 9, 9 AM $ 0.000746
-0.06%
$ 7.13 million $ 44,476
Jan 9, 8 AM $ 0.000746
+0.00%
$ 7.13 million $ 39,199
Jan 9, 7 AM $ 0.000746
-0.07%
$ 7.13 million $ 42,361
Jan 9, 6 AM $ 0.000746
+0.07%
$ 7.14 million $ 41,284
Jan 9, 5 AM $ 0.000746
-0.26%
$ 7.13 million $ 41,041
Jan 9, 4 AM $ 0.00075
+0.07%
$ 7.17 million $ 39,552
Jan 9, 3 AM $ 0.00075
+0.14%
$ 7.17 million $ 37,985
Jan 9, 2 AM $ 0.000749
+0.47%
$ 7.16 million $ 36,597
Jan 9, 1 AM $ 0.000745
-0.24%
$ 7.13 million $ 35,013
Jan 9, 12 AM $ 0.000747
+0.05%
$ 7.14 million $ 34,670
Jan 8, 11 PM $ 0.000746
+0.22%
$ 7.14 million $ 34,170
Jan 8, 10 PM $ 0.000745
+0.00%
$ 7.13 million $ 34,001
Jan 8, 9 PM $ 0.000745
+0.16%
$ 7.13 million $ 34,226
Jan 8, 8 PM $ 0.000744
-3.07%
$ 7.12 million $ 34,854
Jan 8, 7 PM $ 0.000767
-0.01%
$ 7.34 million $ 35,847
Jan 8, 6 PM $ 0.000767
+0.07%
$ 7.34 million $ 35,756
Jan 8, 5 PM $ 0.000767
+3.60%
$ 7.34 million $ 35,758
Jan 8, 4 PM $ 0.00074
-0.51%
$ 7.09 million $ 34,042
Jan 8, 3 PM $ 0.000744
+0.07%
$ 7.12 million $ 32,188
Jan 8, 2 PM $ 0.000744
-0.01%
$ 7.11 million $ 31,505
Jan 8, 1 PM $ 0.000744
+0.06%
$ 7.11 million $ 31,317
Jan 8, 12 PM $ 0.000743
-0.06%
$ 7.11 million $ 30,492