Metahero Historical Data

HERO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.000442
-0.31%
$4.23 million $1,635
Jun 5, 12 PM $0.000444
+0.31%
$4.24 million $1,622
Jun 5, 11 AM $0.000442
-0.36%
$4.23 million $880
Jun 5, 10 AM $0.000444
+0.79%
$4.25 million $880
Jun 5, 9 AM $0.00044
-0.53%
$4.21 million $756
Jun 5, 8 AM $0.000443
-0.08%
$4.24 million $869
Jun 5, 7 AM $0.000443
+0.72%
$4.24 million $915
Jun 5, 6 AM $0.00044
-5.25%
$4.21 million $929
Jun 5, 5 AM $0.000464
+1.48%
$4.44 million $1,029
Jun 5, 4 AM $0.000458
+0.21%
$4.38 million $1,173
Jun 5, 3 AM $0.000457
-0.47%
$4.37 million $1,321
Jun 5, 2 AM $0.000459
+0.37%
$4.39 million $1,175
Jun 5, 1 AM $0.000457
+1.07%
$4.37 million $1,278
Jun 5, 12 AM $0.000452
-0.02%
$4.33 million $2,177
Jun 4, 11 PM $0.000452
-0.18%
$4.33 million $2,234
Jun 4, 10 PM $0.000453
-0.59%
$4.34 million $3,061
Jun 4, 9 PM $0.000456
-0.01%
$4.36 million $3,139
Jun 4, 8 PM $0.000456
+0.00%
$4.36 million $3,140
Jun 4, 7 PM $0.000456
+0.54%
$4.36 million $3,140
Jun 4, 6 PM $0.000454
+0.65%
$4.34 million $3,130
Jun 4, 5 PM $0.000451
+0.00%
$4.31 million $3,254
Jun 4, 4 PM $0.000451
-0.23%
$4.31 million $3,254
Jun 4, 3 PM $0.000452
+0.00%
$4.32 million $3,531
Jun 4, 2 PM $0.000452
-1.66%
$4.32 million $3,535
Jun 4, 1 PM $0.000459
+0.00%
$4.39 million $3,983
Jun 4, 12 PM $0.000459
+2.04%
$4.39 million $3,995
Jun 4, 11 AM $0.00045
+0.45%
$4.31 million $3,900
Jun 4, 10 AM $0.000448
-0.49%
$4.29 million $3,991
Jun 4, 9 AM $0.00045
-0.40%
$4.31 million $4,007
Jun 4, 8 AM $0.000452
-1.72%
$4.33 million $4,037
Jun 4, 7 AM $0.00046
+0.03%
$4.4 million $3,897
Jun 4, 6 AM $0.00046
+0.15%
$4.4 million $3,870
Jun 4, 5 AM $0.000459
-0.58%
$4.39 million $3,866
Jun 4, 4 AM $0.000462
+0.47%
$4.42 million $3,562
Jun 4, 3 AM $0.00046
+1.49%
$4.4 million $3,581
Jun 4, 2 AM $0.000453
-0.51%
$4.33 million $3,865
Jun 4, 1 AM $0.000455
-1.47%
$4.36 million $3,703
Jun 4, 12 AM $0.000462
-0.58%
$4.42 million $3,607
Jun 3, 11 PM $0.000465
-1.52%
$4.45 million $3,453
Jun 3, 10 PM $0.000472
+0.07%
$4.52 million $1,925
Jun 3, 9 PM $0.000472
-0.06%
$4.51 million $1,928
Jun 3, 8 PM $0.000472
+0.00%
$4.52 million $1,962
Jun 3, 7 PM $0.000472
+0.00%
$4.52 million $1,962
Jun 3, 6 PM $0.000472
+0.62%
$4.52 million $1,966
Jun 3, 5 PM $0.000469
+0.00%
$4.49 million $1,966
Jun 3, 4 PM $0.000469
-2.57%
$4.49 million $1,966
Jun 3, 3 PM $0.000481
+0.86%
$4.61 million $1,480
Jun 3, 2 PM $0.000477
+0.00%
$4.57 million $1,513
Jun 3, 1 PM $0.000477
-0.79%
$4.57 million $1,526
Jun 3, 12 PM $0.000481
-0.07%
$4.6 million $1,621