Metahero Historical Data

HERO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000458
+2.55%
$ 4.39 million $ 12,694
Apr 13, 9 PM $ 0.000465
+2.38%
$ 4.45 million $ 11,983
Apr 13, 8 PM $ 0.000454
-0.74%
$ 4.34 million $ 11,711
Apr 13, 7 PM $ 0.000458
+2.22%
$ 4.38 million $ 11,435
Apr 13, 6 PM $ 0.000448
+0.25%
$ 4.28 million $ 11,069
Apr 13, 5 PM $ 0.000448
-0.04%
$ 4.29 million $ 11,012
Apr 13, 4 PM $ 0.000448
-0.02%
$ 4.29 million $ 11,234
Apr 13, 3 PM $ 0.000449
-0.84%
$ 4.29 million $ 11,711
Apr 13, 2 PM $ 0.00045
+0.22%
$ 4.3 million $ 11,857
Apr 13, 1 PM $ 0.000449
-0.19%
$ 4.29 million $ 11,238
Apr 13, 12 PM $ 0.00045
+0.70%
$ 4.3 million $ 10,816
Apr 13, 11 AM $ 0.000447
+0.01%
$ 4.27 million $ 10,319
Apr 13, 10 AM $ 0.000446
-0.32%
$ 4.27 million $ 9,902
Apr 13, 9 AM $ 0.000448
+0.22%
$ 4.28 million $ 10,056
Apr 13, 8 AM $ 0.000447
-0.22%
$ 4.28 million $ 10,131
Apr 13, 7 AM $ 0.000448
-0.02%
$ 4.28 million $ 10,244
Apr 13, 6 AM $ 0.000448
+0.00%
$ 4.29 million $ 10,250
Apr 13, 5 AM $ 0.000447
+0.02%
$ 4.28 million $ 10,279
Apr 13, 4 AM $ 0.000447
+0.01%
$ 4.28 million $ 10,291
Apr 13, 3 AM $ 0.000447
-0.24%
$ 4.28 million $ 10,335
Apr 13, 2 AM $ 0.000448
+0.24%
$ 4.29 million $ 10,360
Apr 13, 1 AM $ 0.000447
-0.21%
$ 4.28 million $ 10,326
Apr 13, 12 AM $ 0.000448
+0.00%
$ 4.28 million $ 10,358
Apr 12, 11 PM $ 0.000448
-0.02%
$ 4.28 million $ 10,390
Apr 12, 10 PM $ 0.000448
+0.00%
$ 4.28 million $ 9,950
Apr 12, 9 PM $ 0.000448
+0.22%
$ 4.28 million $ 10,641
Apr 12, 8 PM $ 0.000447
-1.13%
$ 4.28 million $ 10,536
Apr 12, 7 PM $ 0.000452
+1.48%
$ 4.32 million $ 10,478
Apr 12, 6 PM $ 0.000445
-4.22%
$ 4.26 million $ 10,369
Apr 12, 5 PM $ 0.000465
-1.89%
$ 4.45 million $ 10,362
Apr 12, 4 PM $ 0.000474
+6.62%
$ 4.53 million $ 10,444
Apr 12, 3 PM $ 0.000445
+1.10%
$ 4.25 million $ 591
Apr 12, 2 PM $ 0.00044
-5.03%
$ 4.21 million $ 9,912
Apr 12, 1 PM $ 0.000463
+1.10%
$ 4.43 million $ 9,969
Apr 12, 12 PM $ 0.000458
+0.24%
$ 4.38 million $ 9,831
Apr 12, 11 AM $ 0.000457
-0.24%
$ 4.37 million $ 9,791
Apr 12, 10 AM $ 0.000458
+0.34%
$ 4.38 million $ 9,828
Apr 12, 9 AM $ 0.000456
+0.00%
$ 4.37 million $ 9,813
Apr 12, 8 AM $ 0.000456
+0.03%
$ 4.37 million $ 9,789
Apr 12, 7 AM $ 0.000456
-0.31%
$ 4.36 million $ 9,736
Apr 12, 6 AM $ 0.000458
+0.18%
$ 4.38 million $ 9,295
Apr 12, 5 AM $ 0.000457
-0.24%
$ 4.37 million $ 9,280
Apr 12, 4 AM $ 0.000458
+0.29%
$ 4.38 million $ 9,327
Apr 12, 3 AM $ 0.000457
-0.23%
$ 4.37 million $ 9,341
Apr 12, 2 AM $ 0.000458
-0.05%
$ 4.38 million $ 9,324
Apr 12, 1 AM $ 0.000458
+0.00%
$ 4.38 million $ 9,225
Apr 12, 12 AM $ 0.000458
+0.00%
$ 4.38 million $ 9,162
Apr 11, 11 PM $ 0.000458
+0.00%
$ 4.38 million $ 9,138
Apr 11, 10 PM $ 0.000458
+0.25%
$ 4.38 million $ 9,038
Apr 11, 9 PM $ 0.000457
-0.24%
$ 4.37 million $ 9,134