Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000502
+4.81%
$4.81 million $367
Apr 27, 2026 $0.000479
+1.33%
$4.58 million $4,813
Apr 26, 2026 $0.000473
+0.96%
$4.52 million $8
Apr 25, 2026 $0.000469
-2.08%
$4.48 million $1,609
Apr 24, 2026 $0.000478
-1.31%
$4.58 million $2,030
Apr 23, 2026 $0.000485
+1.14%
$4.64 million $431
Apr 22, 2026 $0.000479
+1.85%
$4.59 million $4,551
Apr 21, 2026 $0.000471
-0.19%
$4.5 million $87
Apr 20, 2026 $0.000472
+1.91%
$4.51 million $195
Apr 19, 2026 $0.000463
-0.22%
$4.43 million $266
Apr 18, 2026 $0.000464
-2.00%
$4.44 million $305
Apr 17, 2026 $0.000473
+0.31%
$4.53 million $3,648
Apr 16, 2026 $0.000472
-0.67%
$4.51 million $13,600
Apr 15, 2026 $0.000475
+3.42%
$4.54 million $9,464
Apr 14, 2026 $0.00046
-0.99%
$4.39 million $13,848
Apr 13, 2026 $0.000465
+3.74%
$4.44 million $13,044
Apr 12, 2026 $0.000448
-2.20%
$4.28 million $10,390
Apr 11, 2026 $0.000458
-2.39%
$4.38 million $9,138
Apr 10, 2026 $0.000469
-2.37%
$4.49 million $9,986
Apr 9, 2026 $0.00048
+6.56%
$4.6 million $10,210
Apr 8, 2026 $0.000451
-2.07%
$4.31 million $14,862
Apr 7, 2026 $0.00046
+2.19%
$4.4 million $14,060
Apr 6, 2026 $0.000451
+1.22%
$4.31 million $11,400
Apr 5, 2026 $0.000445
+1.80%
$4.26 million $11,351
Apr 4, 2026 $0.000437
+1.06%
$4.18 million $9,556
Apr 3, 2026 $0.000433
+0.00%
$4.14 million $9,499
Apr 2, 2026 $0.000432
-5.29%
$4.13 million $8,946
Apr 1, 2026 $0.000457
-0.18%
$4.37 million $9,460
Mar 31, 2026 $0.000458
-0.96%
$4.38 million $23,469
Mar 30, 2026 $0.000462
+1.85%
$4.42 million $31,058
Mar 29, 2026 $0.000454
-1.54%
$4.34 million $30,479
Mar 28, 2026 $0.000461
-1.12%
$4.41 million $25,296
Mar 27, 2026 $0.000466
-2.96%
$4.46 million $19,789
Mar 26, 2026 $0.00048
-0.72%
$4.59 million $28,345
Mar 25, 2026 $0.000484
+0.44%
$4.63 million $9,823
Mar 24, 2026 $0.000482
-1.15%
$4.61 million $9,461
Mar 23, 2026 $0.000487
+2.72%
$4.66 million $35,662
Mar 22, 2026 $0.000474
-1.26%
$4.54 million $40,458
Mar 21, 2026 $0.00048
-0.24%
$4.6 million $42,669
Mar 20, 2026 $0.000482
-0.44%
$4.61 million $30,755
Mar 19, 2026 $0.000484
-0.98%
$4.63 million $28,964
Mar 18, 2026 $0.000489
-3.77%
$4.67 million $24,989
Mar 17, 2026 $0.000508
-1.61%
$4.86 million $31,675
Mar 16, 2026 $0.000516
+1.55%
$4.93 million $41,082
Mar 15, 2026 $0.000508
+2.91%
$4.86 million $34,553
Mar 14, 2026 $0.000494
-0.28%
$4.72 million $39,152
Mar 13, 2026 $0.000495
+0.81%
$4.74 million $41,820
Mar 12, 2026 $0.000491
-0.60%
$4.75 million $48,971
Mar 11, 2026 $0.000494
+0.90%
$4.74 million $53,530
Mar 10, 2026 $0.00049
-0.15%
$4.68 million $43,527