Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 PM $0.000495
+0.26%
$4.84 million $446
Nov 5, 1 PM $0.000494
-0.26%
$4.82 million $446
Nov 5, 12 PM $0.000495
+0.00%
$4.84 million $58
Nov 5, 11 AM $0.000495
+0.00%
$4.84 million $58
Nov 5, 10 AM $0.000495
+0.00%
$4.84 million $58
Nov 5, 9 AM $0.000495
+0.00%
$4.84 million $58
Nov 5, 8 AM $0.000495
+0.00%
$4.84 million $471
Nov 5, 7 AM $0.000495
+0.00%
$4.84 million $471
Nov 5, 6 AM $0.000495
+0.00%
$4.84 million $471
Nov 5, 5 AM $0.000495
+0.00%
$4.84 million $471
Nov 5, 4 AM $0.000495
-0.49%
$4.84 million $471
Nov 5, 3 AM $0.000498
+0.49%
$4.86 million $472
Nov 5, 2 AM $0.000495
+0.00%
$4.84 million $412
Nov 5, 1 AM $0.000495
+0.00%
$4.84 million $412
Nov 5, 12 AM $0.000495
-0.94%
$4.84 million $412
Nov 4, 11 PM $0.0005
+0.44%
$4.88 million $421
Nov 4, 10 PM $0.000498
+0.51%
$4.86 million $295
Nov 4, 9 PM $0.000495
+0.00%
$4.84 million $257
Nov 4, 8 PM $0.000495
-0.38%
$4.84 million $259
Nov 4, 7 PM $0.000497
-0.01%
$4.86 million $282
Nov 4, 6 PM $0.000497
+0.40%
$4.86 million $281
Nov 4, 5 PM $0.000495
-0.58%
$4.84 million $284
Nov 4, 4 PM $0.000498
+0.31%
$4.87 million $284
Nov 4, 3 PM $0.000497
+1.84%
$4.85 million $278
Nov 4, 2 PM $0.000488
+0.53%
$4.76 million $212
Nov 4, 1 PM $0.000485
+0.30%
$4.74 million $208
Nov 4, 12 PM $0.000484
+0.00%
$4.72 million $197
Nov 4, 11 AM $0.000484
-0.40%
$4.72 million $221
Nov 4, 10 AM $0.000486
+0.41%
$4.74 million $221
Nov 4, 9 AM $0.000484
-0.34%
$4.72 million $225
Nov 4, 8 AM $0.000485
+0.35%
$4.74 million $310
Nov 4, 7 AM $0.000484
-0.17%
$4.72 million $306
Nov 4, 6 AM $0.000484
+0.17%
$4.73 million $306
Nov 4, 5 AM $0.000484
+0.00%
$4.72 million $298
Nov 4, 4 AM $0.000484
+0.00%
$4.72 million $298
Nov 4, 3 AM $0.000482
-0.26%
$4.71 million $413
Nov 4, 2 AM $0.000484
+0.00%
$4.72 million $411
Nov 4, 1 AM $0.000484
+0.06%
$4.72 million $411
Nov 4, 12 AM $0.000483
+0.44%
$4.72 million $411
Nov 3, 11 PM $0.000481
+0.00%
$4.7 million $338
Nov 3, 10 PM $0.000481
+0.00%
$4.7 million $338
Nov 3, 9 PM $0.000481
-0.04%
$4.7 million $337
Nov 3, 8 PM $0.000481
+0.14%
$4.7 million $337
Nov 3, 7 PM $0.000481
+0.00%
$4.69 million $313
Nov 3, 6 PM $0.000481
-0.17%
$4.69 million $313
Nov 3, 5 PM $0.000481
-0.03%
$4.7 million $310
Nov 3, 4 PM $0.000482
-2.42%
$4.7 million $328
Nov 3, 3 PM $0.000494
+0.45%
$4.82 million $314
Nov 3, 2 PM $0.000491
+0.95%
$4.8 million $314
Nov 3, 1 PM $0.000487
-1.38%
$4.75 million $97,948