Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000436
+0.02%
$ 4.17 million $ 2,956
Jul 14, 12 PM $ 0.000435
+0.28%
$ 4.17 million $ 3,069
Jul 14, 11 AM $ 0.000434
-0.32%
$ 4.15 million $ 3,497
Jul 14, 10 AM $ 0.000436
+0.01%
$ 4.17 million $ 2,982
Jul 14, 9 AM $ 0.000435
-0.06%
$ 4.17 million $ 3,034
Jul 14, 8 AM $ 0.000436
-0.10%
$ 4.17 million $ 3,127
Jul 14, 7 AM $ 0.000436
-1.03%
$ 4.17 million $ 3,174
Jul 14, 6 AM $ 0.000441
+1.70%
$ 4.22 million $ 3,845
Jul 14, 5 AM $ 0.000433
+1.42%
$ 4.15 million $ 3,794
Jul 14, 4 AM $ 0.000427
+0.39%
$ 4.09 million $ 3,962
Jul 14, 3 AM $ 0.000426
+0.15%
$ 4.07 million $ 3,933
Jul 14, 2 AM $ 0.000425
+0.05%
$ 4.07 million $ 3,853
Jul 14, 1 AM $ 0.000425
-3.94%
$ 4.06 million $ 3,757
Jul 14, 12 AM $ 0.000442
+1.17%
$ 4.23 million $ 3,775
Jul 13, 11 PM $ 0.000437
-0.99%
$ 4.18 million $ 3,742
Jul 13, 10 PM $ 0.000442
-0.05%
$ 4.22 million $ 2,574
Jul 13, 9 PM $ 0.000442
+0.89%
$ 4.23 million $ 2,573
Jul 13, 8 PM $ 0.000438
+1.17%
$ 4.19 million $ 2,551
Jul 13, 7 PM $ 0.000428
-0.48%
$ 4.1 million $ 2,286
Jul 13, 6 PM $ 0.000431
+0.00%
$ 4.12 million $ 2,308
Jul 13, 5 PM $ 0.000431
+0.00%
$ 4.12 million $ 2,308
Jul 13, 4 PM $ 0.000431
-1.20%
$ 4.12 million $ 2,307
Jul 13, 3 PM $ 0.000436
-0.77%
$ 4.17 million $ 2,406
Jul 13, 2 PM $ 0.000439
-0.66%
$ 4.2 million $ 2,377
Jul 13, 1 PM $ 0.000442
+0.58%
$ 4.23 million $ 2,202
Jul 13, 12 PM $ 0.00044
-1.27%
$ 4.21 million $ 2,177
Jul 13, 11 AM $ 0.000445
+1.50%
$ 4.26 million $ 2,009
Jul 13, 10 AM $ 0.000439
-0.54%
$ 4.2 million $ 1,961
Jul 13, 9 AM $ 0.000441
-1.20%
$ 4.22 million $ 1,964
Jul 13, 8 AM $ 0.000446
+1.55%
$ 4.27 million $ 1,915
Jul 13, 7 AM $ 0.00044
-0.06%
$ 4.21 million $ 2,011
Jul 13, 6 AM $ 0.000439
+0.37%
$ 4.2 million $ 2,048
Jul 13, 5 AM $ 0.000438
+2.10%
$ 4.19 million $ 2,104
Jul 13, 4 AM $ 0.000429
+0.10%
$ 4.1 million $ 1,760
Jul 13, 3 AM $ 0.000428
-2.51%
$ 4.1 million $ 1,703
Jul 13, 2 AM $ 0.000439
-0.38%
$ 4.2 million $ 1,717
Jul 13, 1 AM $ 0.000441
+0.24%
$ 4.22 million $ 1,715
Jul 13, 12 AM $ 0.00044
-0.26%
$ 4.21 million $ 1,778
Jul 12, 11 PM $ 0.000441
+2.69%
$ 4.22 million $ 1,861
Jul 12, 10 PM $ 0.000429
-2.47%
$ 4.11 million $ 1,010
Jul 12, 9 PM $ 0.00044
-0.94%
$ 4.21 million $ 1,876
Jul 12, 8 PM $ 0.000445
-1.69%
$ 4.25 million $ 1,808
Jul 12, 7 PM $ 0.000452
+0.34%
$ 4.33 million $ 1,758
Jul 12, 6 PM $ 0.000451
-0.34%
$ 4.31 million $ 1,758
Jul 12, 5 PM $ 0.000452
+0.39%
$ 4.33 million $ 1,777
Jul 12, 4 PM $ 0.00045
-0.36%
$ 4.31 million $ 1,774
Jul 12, 3 PM $ 0.000452
+0.22%
$ 4.32 million $ 1,630
Jul 12, 2 PM $ 0.000451
-3.72%
$ 4.31 million $ 1,589
Jul 12, 1 PM $ 0.000468
+6.93%
$ 4.48 million $ 1,728
Jul 12, 12 PM $ 0.000438
+2.24%
$ 4.19 million $ 1,499