Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.000567
+0.29%
$5.42 million $1,161
Sep 6, 8 AM $0.000565
-0.34%
$5.41 million $568
Sep 6, 7 AM $0.000567
-2.13%
$5.43 million $509
Sep 6, 6 AM $0.00058
+1.68%
$5.55 million $519
Sep 6, 5 AM $0.00057
+0.10%
$5.45 million $503
Sep 6, 4 AM $0.00057
+0.87%
$5.45 million $471
Sep 6, 3 AM $0.000565
-0.07%
$5.4 million $464
Sep 6, 2 AM $0.000565
-0.88%
$5.41 million $477
Sep 6, 1 AM $0.00057
-0.51%
$5.45 million $477
Sep 6, 12 AM $0.000573
+1.48%
$5.48 million $473
Sep 5, 11 PM $0.000565
-1.74%
$5.4 million $507
Sep 5, 10 PM $0.000575
-0.15%
$5.5 million $507
Sep 5, 9 PM $0.000576
-0.12%
$5.51 million $501
Sep 5, 8 PM $0.000576
-0.78%
$5.51 million $424
Sep 5, 7 PM $0.000581
+0.11%
$5.56 million $424
Sep 5, 6 PM $0.00058
+0.24%
$5.55 million $423
Sep 5, 5 PM $0.000579
-0.08%
$5.54 million $307
Sep 5, 4 PM $0.000579
+0.97%
$5.54 million $282
Sep 5, 3 PM $0.000574
+0.42%
$5.49 million $247
Sep 5, 2 PM $0.000571
+0.61%
$5.47 million $155
Sep 5, 1 PM $0.000568
+0.20%
$5.43 million $155
Sep 5, 12 PM $0.000567
+2.09%
$5.42 million $108
Sep 5, 11 AM $0.000555
+1.94%
$5.31 million $106
Sep 5, 10 AM $0.000545
-1.69%
$5.21 million $102
Sep 5, 9 AM $0.000554
+0.03%
$5.3 million $102
Sep 5, 8 AM $0.000554
+1.02%
$5.3 million $99
Sep 5, 7 AM $0.000547
+2.89%
$5.24 million $83
Sep 5, 6 AM $0.000532
+0.00%
$5.09 million $218
Sep 5, 5 AM $0.000532
+0.00%
$5.09 million $218
Sep 5, 4 AM $0.000532
+0.00%
$5.09 million $218
Sep 5, 3 AM $0.000532
-0.11%
$5.09 million $218
Sep 5, 2 AM $0.000533
-1.46%
$5.1 million $206
Sep 5, 1 AM $0.000541
+1.92%
$5.17 million $203
Sep 5, 12 AM $0.00053
-1.54%
$5.07 million $191
Sep 4, 11 PM $0.000539
+1.57%
$5.15 million $191
Sep 4, 10 PM $0.00053
+0.00%
$5.07 million $1,056
Sep 4, 9 PM $0.00053
-1.35%
$5.07 million $1,056
Sep 4, 8 PM $0.000538
+1.37%
$5.14 million $1,056
Sep 4, 7 PM $0.00053
+0.00%
$5.07 million $1,015
Sep 4, 6 PM $0.00053
+0.00%
$5.07 million $2,072
Sep 4, 5 PM $0.00053
+0.00%
$5.07 million $2,075
Sep 4, 4 PM $0.00053
+0.00%
$5.07 million $2,075
Sep 4, 3 PM $0.00053
+0.00%
$5.07 million $2,075
Sep 4, 2 PM $0.00053
-0.34%
$5.07 million $2,078
Sep 4, 1 PM $0.000532
+0.56%
$5.09 million $2,075
Sep 4, 12 PM $0.000529
-1.14%
$5.06 million $2,076
Sep 4, 11 AM $0.000535
+0.19%
$5.12 million $2,076
Sep 4, 10 AM $0.000534
+0.96%
$5.11 million $2,088
Sep 4, 9 AM $0.000529
-0.57%
$5.06 million $2,422
Sep 4, 8 AM $0.000532
-0.25%
$5.09 million $2,749