Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816
3:03 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816
3:02 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816
3:01 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,823
3:00 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,823
2:59 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,838
2:58 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,838
2:57 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,838
2:56 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,838
2:55 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,838
2:54 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,849
2:53 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,849
2:52 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,849
2:51 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,849
2:50 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,883
2:49 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,883
2:48 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,883
2:47 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,900
2:46 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,900
2:45 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,900
2:44 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,905
2:43 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,905
2:42 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,905
2:41 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,904
2:40 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,935
2:39 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,935
2:38 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,935
2:37 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,935
2:36 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,949
2:35 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,949
2:34 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,949
2:33 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,967
2:32 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,967
2:31 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,996
2:30 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,996
2:29 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,996
2:28 PM $ 0.000475
+0.00%
$ 4.55 million $ 10,996
2:27 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,013
2:26 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,013
2:25 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,013
2:24 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,013
2:23 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,033
2:22 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,033
2:21 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,033
2:20 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,033
2:19 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,058
2:18 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,058
2:17 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,058
2:16 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,089
2:15 PM $ 0.000475
+0.00%
$ 4.55 million $ 11,089