Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00801
+5.12%
$ -- $ 6.22 million
Jul 18 $ 0.00762
-12.15%
$ -- $ 13.58 million
Jul 11 $ 0.00868
-6.06%
$ -- $ 7.56 million
Jul 4 $ 0.00924
+7.92%
$ -- $ 6.21 million
Jun 27 $ 0.00856
-11.60%
$ -- $ 14.21 million
Jun 20 $ 0.00968
+13.73%
$ -- $ 17.6 million
Jun 13 $ 0.0085
-15.83%
$ -- $ 27.85 million
Jun 6 $ 0.0101
-27.34%
$ -- $ 26.13 million
May 30 $ 0.0139
-3.56%
$ -- $ 27.66 million
May 23 $ 0.0144
-13.28%
$ -- $ 21.72 million
May 16 $ 0.0166
-3.78%
$ -- $ 26.15 million
May 9 $ 0.0173
-28.06%
$ -- $ 52.83 million
May 2 $ 0.024
-19.57%
$ -- $ 51.61 million
Apr 25 $ 0.0299
-7.72%
$ -- $ 105.83 million
Apr 18 $ 0.0323
-13.32%
$ -- $ 56.01 million
Apr 11 $ 0.0373
-13.35%
$ -- $ 42.88 million
Apr 4 $ 0.0431
-13.96%
$ -- $ 64.05 million
Mar 28 $ 0.0502
-5.06%
$ -- $ 93.84 million
Mar 21 $ 0.0529
+16.24%
$ -- $ 57.28 million
Mar 14 $ 0.0454
+1.13%
$ -- $ 44.64 million
Mar 7 $ 0.0449
-14.36%
$ -- $ 57.2 million
Feb 28 $ 0.0526
-13.05%
$ -- $ 136.94 million
Feb 21 $ 0.0604
-7.75%
$ -- $ 146.46 million
Feb 14 $ 0.0657
-11.82%
$ -- $ 171.18 million
Feb 7 $ 0.0751
+35.40%
$ -- $ 133.87 million
Jan 31 $ 0.0554
-1.45%
$ 283.32 million $ 37.29 million
Jan 24 $ 0.056
-15.42%
$ -- $ 50.73 million
Jan 17 $ 0.0664
-39.50%
$ -- $ 44.54 million
Jan 10 $ 0.11
+1.95%
$ -- $ 47.22 million
Jan 3 $ 0.108
-19.30%
$ -- $ 60.41 million
Dec 27 $ 0.134
-4.09%
$ 1.31 billion $ 38.63 million
Download