Metahero Historical Data

HERO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000743
-0.06%
$ 7.11 million $ 30,492
Jan 8, 11 AM $ 0.000744
-1.19%
$ 7.12 million $ 28,991
Jan 8, 10 AM $ 0.000753
+1.15%
$ 7.21 million $ 27,078
Jan 8, 9 AM $ 0.000745
+0.07%
$ 7.12 million $ 26,370
Jan 8, 8 AM $ 0.000744
-0.45%
$ 7.12 million $ 26,779
Jan 8, 7 AM $ 0.000748
-0.03%
$ 7.15 million $ 28,628
Jan 8, 6 AM $ 0.000748
-1.42%
$ 7.15 million $ 29,636
Jan 8, 5 AM $ 0.000758
-0.01%
$ 7.26 million $ 29,346
Jan 8, 4 AM $ 0.000759
+0.02%
$ 7.26 million $ 31,499
Jan 8, 3 AM $ 0.000758
-1.40%
$ 7.26 million $ 34,663
Jan 8, 2 AM $ 0.000769
+1.71%
$ 7.37 million $ 35,007
Jan 8, 1 AM $ 0.000756
-0.02%
$ 7.23 million $ 34,548
Jan 8, 12 AM $ 0.000756
-0.10%
$ 7.23 million $ 34,580
Jan 7, 11 PM $ 0.000757
+0.00%
$ 7.24 million $ 34,812
Jan 7, 10 PM $ 0.000757
-0.12%
$ 7.24 million $ 35,409
Jan 7, 9 PM $ 0.000757
-1.57%
$ 7.25 million $ 36,272
Jan 7, 8 PM $ 0.00077
+1.68%
$ 7.36 million $ 35,846
Jan 7, 7 PM $ 0.000757
+0.03%
$ 7.24 million $ 35,286
Jan 7, 6 PM $ 0.000757
-0.05%
$ 7.24 million $ 35,204
Jan 7, 5 PM $ 0.000757
-0.15%
$ 7.24 million $ 35,294
Jan 7, 4 PM $ 0.000758
+0.09%
$ 7.25 million $ 35,251
Jan 7, 3 PM $ 0.000757
-0.09%
$ 7.25 million $ 35,910
Jan 7, 2 PM $ 0.000758
-1.57%
$ 7.25 million $ 35,812
Jan 7, 1 PM $ 0.00077
+0.00%
$ 7.37 million $ 33,364
Jan 7, 12 PM $ 0.00077
-0.17%
$ 7.37 million $ 30,245
Jan 7, 11 AM $ 0.000771
+0.10%
$ 7.38 million $ 27,747
Jan 7, 10 AM $ 0.000771
-0.10%
$ 7.37 million $ 27,692
Jan 7, 9 AM $ 0.000771
+1.00%
$ 7.37 million $ 28,936
Jan 7, 8 AM $ 0.000764
-2.29%
$ 7.31 million $ 28,333
Jan 7, 7 AM $ 0.000782
+1.40%
$ 7.48 million $ 28,201
Jan 7, 6 AM $ 0.000771
+0.63%
$ 7.38 million $ 29,129
Jan 7, 5 AM $ 0.000766
+0.01%
$ 7.33 million $ 29,668
Jan 7, 4 AM $ 0.000766
+0.28%
$ 7.32 million $ 28,281
Jan 7, 3 AM $ 0.000763
+0.07%
$ 7.3 million $ 25,589
Jan 7, 2 AM $ 0.000763
-0.36%
$ 7.3 million $ 26,646
Jan 7, 1 AM $ 0.000766
-0.12%
$ 7.32 million $ 26,702
Jan 7, 12 AM $ 0.000766
+0.00%
$ 7.33 million $ 27,310
Jan 6, 11 PM $ 0.000766
+0.03%
$ 7.33 million $ 27,617
Jan 6, 10 PM $ 0.000766
-0.33%
$ 7.34 million $ 27,441
Jan 6, 9 PM $ 0.000769
-0.13%
$ 7.35 million $ 28,431
Jan 6, 8 PM $ 0.00077
-0.89%
$ 7.36 million $ 30,607
Jan 6, 7 PM $ 0.000777
+0.88%
$ 7.43 million $ 32,628
Jan 6, 6 PM $ 0.00077
-0.11%
$ 7.36 million $ 33,118
Jan 6, 5 PM $ 0.000771
-0.12%
$ 7.37 million $ 33,964
Jan 6, 4 PM $ 0.000772
-0.67%
$ 7.38 million $ 34,784
Jan 6, 3 PM $ 0.000777
+3.23%
$ 7.43 million $ 34,569
Jan 6, 2 PM $ 0.000753
-1.80%
$ 7.2 million $ 32,726
Jan 6, 1 PM $ 0.000766
+0.23%
$ 7.33 million $ 33,191
Jan 6, 12 PM $ 0.000765
+0.00%
$ 7.31 million $ 33,736
Jan 6, 11 AM $ 0.000765
+0.00%
$ 7.31 million $ 34,183