Metahero Historical Data

HERO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.000527
+1.06%
$5.04 million $890
Jun 1, 10 AM $0.000521
-0.71%
$4.99 million $889
Jun 1, 9 AM $0.000525
+1.27%
$5.02 million $883
Jun 1, 8 AM $0.000518
+0.00%
$4.96 million $877
Jun 1, 7 AM $0.000518
-0.68%
$4.96 million $966
Jun 1, 6 AM $0.000522
+0.00%
$4.99 million $971
Jun 1, 5 AM $0.000522
+0.13%
$4.99 million $990
Jun 1, 4 AM $0.000521
+0.00%
$4.98 million $957
Jun 1, 3 AM $0.000526
-0.77%
$5.04 million $442
Jun 1, 2 AM $0.00053
-2.98%
$5.07 million $248
Jun 1, 1 AM $0.000547
-1.66%
$5.23 million $1,321
Jun 1, 12 AM $0.000556
+3.10%
$5.32 million $1,002
May 31, 11 PM $0.000539
-0.84%
$5.16 million $758
May 31, 10 PM $0.000544
+0.00%
$5.2 million $727
May 31, 9 PM $0.000544
+1.82%
$5.2 million $728
May 31, 8 PM $0.000534
+0.00%
$5.11 million $727
May 31, 7 PM $0.000534
-0.04%
$5.11 million $728
May 31, 6 PM $0.000534
-0.34%
$5.11 million $732
May 31, 5 PM $0.000536
+0.40%
$5.13 million $725
May 31, 4 PM $0.000534
-0.71%
$5.11 million $724
May 31, 3 PM $0.000538
-11.03%
$5.14 million $864
May 31, 2 PM $0.000604
+1.43%
$5.78 million $1,031
May 31, 11 AM $0.000534
-0.72%
$5.11 million $838
May 31, 10 AM $0.000538
+0.00%
$5.15 million $838
May 31, 9 AM $0.000538
-0.05%
$5.15 million $838
May 31, 8 AM $0.000538
-3.62%
$5.15 million $879
May 31, 7 AM $0.000559
+1.22%
$5.34 million $791
May 31, 6 AM $0.000552
-0.26%
$5.29 million $442
May 31, 5 AM $0.000553
+0.00%
$5.29 million $443
May 31, 4 AM $0.000553
-0.15%
$5.29 million $416
May 31, 3 AM $0.000552
+0.01%
$5.28 million $585
May 31, 2 AM $0.000552
+1.89%
$5.28 million $821
May 31, 1 AM $0.000541
+0.28%
$5.18 million $320
May 31, 12 AM $0.00054
+0.86%
$5.16 million $333
May 30, 11 PM $0.000535
+0.67%
$5.12 million $329
May 30, 10 PM $0.000532
-1.59%
$5.09 million $332
May 30, 9 PM $0.00054
+0.58%
$5.17 million $357
May 30, 8 PM $0.000537
+0.00%
$5.14 million $344
May 30, 7 PM $0.000537
+1.02%
$5.14 million $344
May 30, 6 PM $0.000532
-0.07%
$5.09 million $338
May 30, 5 PM $0.000532
+0.84%
$5.09 million $389
May 30, 4 PM $0.000528
+3.45%
$5.05 million $401
May 30, 3 PM $0.00051
+0.34%
$4.88 million $268
May 30, 2 PM $0.000508
+1.09%
$4.86 million $362
May 30, 1 PM $0.000503
+0.82%
$4.81 million $345
May 30, 12 PM $0.000499
+0.11%
$4.77 million $353
May 30, 11 AM $0.000498
+0.05%
$4.77 million $391
May 30, 10 AM $0.000498
+0.48%
$4.76 million $445
May 30, 9 AM $0.000496
+0.14%
$4.74 million $488
May 30, 8 AM $0.000495
+0.03%
$4.73 million $546