Metahero Historical Data

HERO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000765
+0.00%
$ 7.31 million $ 33,736
Jan 6, 11 AM $ 0.000765
+0.00%
$ 7.31 million $ 34,183
Jan 6, 10 AM $ 0.000765
+1.66%
$ 7.31 million $ 37,442
Jan 6, 9 AM $ 0.000752
-2.00%
$ 7.19 million $ 37,679
Jan 6, 8 AM $ 0.000767
+1.78%
$ 7.34 million $ 39,322
Jan 6, 7 AM $ 0.000753
-0.87%
$ 7.2 million $ 38,458
Jan 6, 6 AM $ 0.00076
-0.19%
$ 7.27 million $ 37,507
Jan 6, 5 AM $ 0.000761
+0.12%
$ 7.28 million $ 38,084
Jan 6, 4 AM $ 0.00076
+0.63%
$ 7.27 million $ 37,671
Jan 6, 3 AM $ 0.000755
+0.00%
$ 7.22 million $ 36,627
Jan 6, 2 AM $ 0.000755
-0.61%
$ 7.22 million $ 35,664
Jan 6, 1 AM $ 0.00076
-0.06%
$ 7.27 million $ 35,883
Jan 6, 12 AM $ 0.000759
-0.26%
$ 7.26 million $ 34,873
Jan 5, 11 PM $ 0.000761
+0.08%
$ 7.28 million $ 34,372
Jan 5, 10 PM $ 0.000761
+0.14%
$ 7.28 million $ 33,524
Jan 5, 9 PM $ 0.00076
-1.01%
$ 7.27 million $ 31,898
Jan 5, 8 PM $ 0.000767
+1.17%
$ 7.34 million $ 30,151
Jan 5, 7 PM $ 0.000759
-0.21%
$ 7.26 million $ 27,930
Jan 5, 6 PM $ 0.00076
+0.56%
$ 7.27 million $ 26,888
Jan 5, 5 PM $ 0.000756
-0.48%
$ 7.23 million $ 25,973
Jan 5, 4 PM $ 0.00076
-0.10%
$ 7.27 million $ 25,111
Jan 5, 3 PM $ 0.00076
-1.07%
$ 7.27 million $ 24,568
Jan 5, 2 PM $ 0.000769
+0.06%
$ 7.35 million $ 24,095
Jan 5, 1 PM $ 0.000768
+1.48%
$ 7.36 million $ 24,012
Jan 5, 12 PM $ 0.000757
+0.05%
$ 7.24 million $ 23,204
Jan 5, 11 AM $ 0.000757
+0.01%
$ 7.24 million $ 21,439
Jan 5, 10 AM $ 0.000756
+0.43%
$ 7.24 million $ 19,292
Jan 5, 9 AM $ 0.000753
+0.16%
$ 7.21 million $ 17,526
Jan 5, 8 AM $ 0.000752
-0.18%
$ 7.19 million $ 16,349
Jan 5, 7 AM $ 0.000752
+0.71%
$ 7.19 million $ 15,297
Jan 5, 6 AM $ 0.000747
+0.20%
$ 7.14 million $ 13,947
Jan 5, 5 AM $ 0.000745
-0.20%
$ 7.13 million $ 12,776
Jan 5, 4 AM $ 0.000747
-0.92%
$ 7.14 million $ 12,446
Jan 5, 3 AM $ 0.000752
+0.00%
$ 7.19 million $ 12,527
Jan 5, 2 AM $ 0.000752
-0.67%
$ 7.19 million $ 12,523
Jan 5, 1 AM $ 0.000757
+1.12%
$ 7.24 million $ 12,358
Jan 5, 12 AM $ 0.000747
+0.00%
$ 7.15 million $ 12,380
Jan 4, 11 PM $ 0.000747
-0.20%
$ 7.15 million $ 12,448
Jan 4, 10 PM $ 0.000749
+0.00%
$ 7.16 million $ 12,563
Jan 4, 9 PM $ 0.000747
-0.20%
$ 7.15 million $ 12,642
Jan 4, 8 PM $ 0.000749
-0.52%
$ 7.16 million $ 12,569
Jan 4, 7 PM $ 0.000754
+0.00%
$ 7.21 million $ 12,549
Jan 4, 6 PM $ 0.000753
+0.00%
$ 7.2 million $ 12,593
Jan 4, 5 PM $ 0.000754
+2.06%
$ 7.21 million $ 12,590
Jan 4, 4 PM $ 0.000739
+0.00%
$ 7.07 million $ 12,500
Jan 4, 3 PM $ 0.00074
+0.18%
$ 7.08 million $ 12,539
Jan 4, 2 PM $ 0.000739
+0.00%
$ 7.07 million $ 12,464
Jan 4, 1 PM $ 0.000739
-0.18%
$ 7.07 million $ 12,413
Jan 4, 12 PM $ 0.00074
+0.16%
$ 7.08 million $ 12,420
Jan 4, 11 AM $ 0.000739
+0.00%
$ 7.07 million $ 12,304