Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 2 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 1 AM $0.000439
+0.79%
$4.2 million $236
Jul 31, 12 AM $0.000436
-0.88%
$4.17 million $257
Jul 30, 11 PM $0.00044
+0.44%
$4.21 million $251
Jul 30, 10 PM $0.000438
+0.00%
$4.19 million $247
Jul 30, 9 PM $0.000438
+0.00%
$4.19 million $247
Jul 30, 8 PM $0.000438
+0.00%
$4.19 million $247
Jul 30, 7 PM $0.000438
+0.00%
$4.19 million $247
Jul 30, 6 PM $0.000438
+0.56%
$4.19 million $247
Jul 30, 5 PM $0.000436
+0.01%
$4.17 million $241
Jul 30, 4 PM $0.000436
+0.00%
$4.17 million $240
Jul 30, 3 PM $0.000436
+0.00%
$4.17 million $240
Jul 30, 2 PM $0.000436
-0.57%
$4.17 million $222
Jul 30, 1 PM $0.000438
+0.25%
$4.19 million $146
Jul 30, 12 PM $0.000437
+0.00%
$4.18 million $210
Jul 30, 11 AM $0.000437
+1.10%
$4.18 million $210
Jul 30, 10 AM $0.000432
+1.28%
$4.13 million $204
Jul 30, 9 AM $0.000427
-0.38%
$4.08 million $166
Jul 30, 8 AM $0.000428
+0.00%
$4.1 million $93
Jul 30, 7 AM $0.000428
+0.00%
$4.1 million $93
Jul 30, 6 AM $0.000428
-0.01%
$4.1 million $93
Jul 30, 5 AM $0.000428
+0.00%
$4.1 million $116
Jul 30, 4 AM $0.000428
+0.27%
$4.1 million $116
Jul 30, 3 AM $0.000427
+0.00%
$4.09 million $458
Jul 30, 2 AM $0.000427
+0.00%
$4.09 million $458
Jul 30, 1 AM $0.000427
+1.35%
$4.09 million $458
Jul 30, 12 AM $0.000422
+0.00%
$4.03 million $422
Jul 29, 11 PM $0.000422
+0.00%
$4.03 million $422
Jul 29, 10 PM $0.000422
+0.00%
$4.03 million $422
Jul 29, 9 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 8 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 7 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 6 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 5 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 4 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 3 PM $0.000422
+0.00%
$4.03 million $432
Jul 29, 2 PM $0.000422
+0.00%
$4.03 million $430
Jul 29, 1 PM $0.000422
-0.66%
$4.03 million $430
Jul 29, 12 PM $0.000424
+0.00%
$4.06 million $362
Jul 29, 11 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 10 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 9 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 8 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 7 AM $0.000424
+0.00%
$4.06 million $362
Jul 29, 6 AM $0.000424
+1.26%
$4.06 million $362
Jul 29, 5 AM $0.000419
+0.00%
$4.01 million $352
Jul 29, 4 AM $0.000419
-1.27%
$4.01 million $352
Jul 29, 3 AM $0.000424
+0.00%
$4.06 million $10
Jul 29, 2 AM $0.000424
+0.00%
$4.06 million $10