Metahero Historical Data

HERO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000453
-0.19%
$ 4.34 million $ 11,069
Apr 9, 7 PM $ 0.000454
-0.89%
$ 4.34 million $ 11,523
Apr 9, 6 PM $ 0.000458
+0.92%
$ 4.38 million $ 11,733
Apr 9, 5 PM $ 0.000454
-0.64%
$ 4.34 million $ 11,622
Apr 9, 4 PM $ 0.000457
+1.64%
$ 4.37 million $ 11,741
Apr 9, 3 PM $ 0.00045
+0.02%
$ 4.31 million $ 11,774
Apr 9, 2 PM $ 0.00045
+0.01%
$ 4.31 million $ 11,975
Apr 9, 1 PM $ 0.00045
+0.01%
$ 4.31 million $ 12,072
Apr 9, 12 PM $ 0.00045
+0.00%
$ 4.31 million $ 12,436
Apr 9, 11 AM $ 0.00045
+0.16%
$ 4.31 million $ 12,745
Apr 9, 10 AM $ 0.00045
-0.15%
$ 4.3 million $ 13,140
Apr 9, 9 AM $ 0.00045
-0.01%
$ 4.31 million $ 13,496
Apr 9, 8 AM $ 0.00045
-0.90%
$ 4.31 million $ 13,829
Apr 9, 7 AM $ 0.000454
+0.55%
$ 4.35 million $ 14,098
Apr 9, 6 AM $ 0.000452
+0.14%
$ 4.32 million $ 14,322
Apr 9, 5 AM $ 0.000451
-0.07%
$ 4.32 million $ 14,695
Apr 9, 4 AM $ 0.000452
-0.07%
$ 4.32 million $ 14,809
Apr 9, 3 AM $ 0.000452
+0.15%
$ 4.32 million $ 14,734
Apr 9, 2 AM $ 0.000451
-0.08%
$ 4.32 million $ 14,596
Apr 9, 1 AM $ 0.000451
-0.01%
$ 4.31 million $ 14,900
Apr 9, 12 AM $ 0.000451
+0.00%
$ 4.31 million $ 15,177
Apr 8, 11 PM $ 0.000451
-0.98%
$ 4.31 million $ 14,862
Apr 8, 10 PM $ 0.000455
+0.00%
$ 4.36 million $ 14,721
Apr 8, 9 PM $ 0.000455
+0.15%
$ 4.36 million $ 14,569
Apr 8, 8 PM $ 0.000455
+0.49%
$ 4.35 million $ 14,607
Apr 8, 7 PM $ 0.000452
-0.64%
$ 4.33 million $ 14,079
Apr 8, 6 PM $ 0.000455
+0.16%
$ 4.36 million $ 13,839
Apr 8, 5 PM $ 0.000455
+0.00%
$ 4.35 million $ 13,863
Apr 8, 4 PM $ 0.000455
+0.00%
$ 4.35 million $ 13,733
Apr 8, 3 PM $ 0.000455
+0.06%
$ 4.35 million $ 13,574
Apr 8, 2 PM $ 0.000454
-0.36%
$ 4.35 million $ 13,417
Apr 8, 1 PM $ 0.000456
-1.59%
$ 4.36 million $ 13,721
Apr 8, 12 PM $ 0.000463
+0.24%
$ 4.43 million $ 14,129
Apr 8, 11 AM $ 0.000463
+0.47%
$ 4.43 million $ 15,269
Apr 8, 10 AM $ 0.000461
-0.11%
$ 4.41 million $ 15,021
Apr 8, 9 AM $ 0.000461
+0.06%
$ 4.41 million $ 14,700
Apr 8, 8 AM $ 0.000461
+0.00%
$ 4.41 million $ 14,373
Apr 8, 7 AM $ 0.000461
+0.11%
$ 4.41 million $ 14,147
Apr 8, 6 AM $ 0.000461
+0.00%
$ 4.41 million $ 13,869
Apr 8, 5 AM $ 0.000461
+0.06%
$ 4.41 million $ 13,982
Apr 8, 4 AM $ 0.00046
-0.16%
$ 4.4 million $ 14,162
Apr 8, 3 AM $ 0.00046
-0.06%
$ 4.4 million $ 14,283
Apr 8, 2 AM $ 0.000461
-0.10%
$ 4.41 million $ 14,173
Apr 8, 1 AM $ 0.000461
+0.16%
$ 4.41 million $ 13,834
Apr 8, 12 AM $ 0.00046
-0.01%
$ 4.4 million $ 13,850
Apr 7, 11 PM $ 0.00046
+0.01%
$ 4.4 million $ 14,060
Apr 7, 10 PM $ 0.00046
+0.77%
$ 4.4 million $ 14,106
Apr 7, 9 PM $ 0.000458
+2.02%
$ 4.38 million $ 14,039
Apr 7, 8 PM $ 0.000449
+0.14%
$ 4.29 million $ 13,983
Apr 7, 7 PM $ 0.000448
-0.12%
$ 4.28 million $ 14,124