Metahero Historical Data

HERO Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000483
-1.03%
$4.62 million $4,554
May 28, 6 AM $0.000488
+0.90%
$4.67 million $4,592
May 28, 5 AM $0.000484
+1.12%
$4.63 million $4,771
May 28, 4 AM $0.000478
-4.28%
$4.57 million $4,512
May 28, 3 AM $0.0005
+3.28%
$4.78 million $4,537
May 28, 2 AM $0.00049
+1.51%
$4.69 million $2,991
May 28, 1 AM $0.000483
-0.62%
$4.62 million $3,124
May 28, 12 AM $0.000486
-0.18%
$4.64 million $3,159
May 27, 11 PM $0.000486
+0.00%
$4.65 million $3,039
May 27, 10 PM $0.000486
-1.03%
$4.65 million $3,039
May 27, 9 PM $0.000491
-6.54%
$4.7 million $3,040
May 27, 8 PM $0.000526
+2.34%
$5.03 million $3,074
May 27, 7 PM $0.000514
+0.95%
$4.92 million $3,199
May 27, 6 PM $0.000509
+0.97%
$4.87 million $1,794
May 27, 5 PM $0.000504
+0.00%
$4.82 million $3,519
May 27, 4 PM $0.000504
+0.01%
$4.82 million $3,515
May 27, 3 PM $0.000504
+0.08%
$4.82 million $3,479
May 27, 2 PM $0.000504
+0.01%
$4.82 million $3,563
May 27, 1 PM $0.000504
+1.12%
$4.82 million $3,590
May 27, 12 PM $0.000498
+1.04%
$4.76 million $3,626
May 27, 11 AM $0.000493
-0.66%
$4.71 million $3,813
May 27, 10 AM $0.000496
+0.00%
$4.75 million $3,839
May 27, 9 AM $0.000496
-0.91%
$4.75 million $3,855
May 27, 8 AM $0.000501
+2.95%
$4.79 million $3,801
May 27, 7 AM $0.000486
-1.09%
$4.65 million $3,668
May 27, 6 AM $0.000493
+0.62%
$4.72 million $3,478
May 27, 5 AM $0.000484
-0.08%
$4.63 million $2,035
May 27, 4 AM $0.000484
-0.86%
$4.63 million $2,926
May 27, 3 AM $0.000488
-0.68%
$4.67 million $2,840
May 27, 2 AM $0.000492
-0.31%
$4.7 million $2,426
May 27, 1 AM $0.000493
+0.33%
$4.72 million $1,979
May 27, 12 AM $0.000492
-1.16%
$4.7 million $1,710
May 26, 11 PM $0.000497
+0.00%
$4.76 million $1,530
May 26, 10 PM $0.000497
+0.44%
$4.76 million $1,538
May 26, 9 PM $0.000495
+0.00%
$4.74 million $1,542
May 26, 8 PM $0.000495
+3.91%
$4.74 million $1,546
May 26, 7 PM $0.000477
-1.43%
$4.56 million $1,360
May 26, 6 PM $0.000484
-7.72%
$4.63 million $1,477
May 26, 5 PM $0.000524
-0.01%
$5.02 million $1,057
May 26, 4 PM $0.000524
-0.80%
$5.02 million $1,055
May 26, 3 PM $0.000529
+1.99%
$5.06 million $1,058
May 26, 2 PM $0.000518
+0.95%
$4.96 million $431
May 26, 1 PM $0.000514
+4.00%
$4.91 million $772
May 26, 12 PM $0.000494
+0.12%
$4.72 million $322
May 26, 11 AM $0.000493
-0.01%
$4.72 million $426
May 26, 10 AM $0.000493
+0.31%
$4.72 million $408
May 26, 9 AM $0.000492
+0.01%
$4.7 million $416
May 26, 8 AM $0.000492
+0.01%
$4.7 million $461
May 26, 7 AM $0.000489
-0.34%
$4.68 million $481
May 26, 6 AM $0.000491
+0.04%
$4.7 million $622