Metahero Historical Data

HERO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000726
-1.10%
$ 6.94 million $ 51,420
Jan 2, 10 AM $ 0.000734
+0.89%
$ 7.02 million $ 50,710
Jan 2, 9 AM $ 0.000727
+1.61%
$ 6.96 million $ 50,662
Jan 2, 8 AM $ 0.000716
-1.42%
$ 6.85 million $ 51,130
Jan 2, 7 AM $ 0.000725
+0.58%
$ 6.93 million $ 50,834
Jan 2, 6 AM $ 0.00072
+0.15%
$ 6.89 million $ 50,814
Jan 2, 5 AM $ 0.000719
-0.34%
$ 6.88 million $ 50,799
Jan 2, 4 AM $ 0.000722
-1.13%
$ 6.91 million $ 50,777
Jan 2, 3 AM $ 0.00073
+1.02%
$ 6.98 million $ 50,782
Jan 2, 2 AM $ 0.000723
+0.10%
$ 6.91 million $ 50,739
Jan 2, 1 AM $ 0.000722
+0.00%
$ 6.91 million $ 50,656
Jan 2, 12 AM $ 0.000722
+0.00%
$ 6.91 million $ 50,749
Jan 1, 11 PM $ 0.000722
-0.23%
$ 6.91 million $ 50,745
Jan 1, 10 PM $ 0.000724
+0.24%
$ 6.92 million $ 50,802
Jan 1, 9 PM $ 0.000722
-0.15%
$ 6.91 million $ 50,824
Jan 1, 8 PM $ 0.000723
+0.35%
$ 6.92 million $ 50,881
Jan 1, 7 PM $ 0.000721
-0.28%
$ 6.89 million $ 50,789
Jan 1, 6 PM $ 0.000723
+0.09%
$ 6.91 million $ 50,769
Jan 1, 5 PM $ 0.000722
-0.23%
$ 6.91 million $ 50,789
Jan 1, 4 PM $ 0.000724
+0.53%
$ 6.92 million $ 50,567
Jan 1, 3 PM $ 0.00072
-0.30%
$ 6.89 million $ 49,636
Jan 1, 2 PM $ 0.000722
+0.00%
$ 6.91 million $ 49,550
Jan 1, 1 PM $ 0.000722
+0.00%
$ 6.91 million $ 49,603
Jan 1, 12 PM $ 0.000722
+0.22%
$ 6.91 million $ 49,556
Jan 1, 11 AM $ 0.00072
-0.40%
$ 6.89 million $ 49,529
Jan 1, 10 AM $ 0.000723
-0.31%
$ 6.92 million $ 49,699
Jan 1, 9 AM $ 0.000726
-1.43%
$ 6.94 million $ 49,830
Jan 1, 8 AM $ 0.000736
+1.31%
$ 7.04 million $ 49,975
Jan 1, 7 AM $ 0.000725
-0.21%
$ 6.94 million $ 49,973
Jan 1, 6 AM $ 0.000727
+0.00%
$ 6.95 million $ 51,327
Jan 1, 5 AM $ 0.000727
+0.21%
$ 6.95 million $ 51,312
Jan 1, 4 AM $ 0.000725
-1.06%
$ 6.94 million $ 51,220
Jan 1, 3 AM $ 0.000733
+0.48%
$ 7.01 million $ 51,275
Jan 1, 2 AM $ 0.000729
-0.22%
$ 6.97 million $ 51,308
Jan 1, 1 AM $ 0.000731
+0.81%
$ 6.99 million $ 51,019
Jan 1, 12 AM $ 0.000725
-0.64%
$ 6.94 million $ 51,128
Dec 31, 11 PM $ 0.00073
-0.43%
$ 6.98 million $ 51,076
Dec 31, 10 PM $ 0.000733
+0.21%
$ 7 million $ 50,178
Dec 31, 9 PM $ 0.000731
+0.50%
$ 7 million $ 50,242
Dec 31, 8 PM $ 0.000728
-0.50%
$ 6.96 million $ 50,285
Dec 31, 7 PM $ 0.000731
+1.98%
$ 7 million $ 50,415
Dec 31, 6 PM $ 0.000717
-1.03%
$ 6.86 million $ 50,404
Dec 31, 5 PM $ 0.000725
-0.92%
$ 6.93 million $ 51,081
Dec 31, 4 PM $ 0.000731
+0.72%
$ 7 million $ 50,934
Dec 31, 3 PM $ 0.000726
+1.22%
$ 6.95 million $ 51,824
Dec 31, 2 PM $ 0.000717
-1.39%
$ 6.86 million $ 51,805
Dec 31, 1 PM $ 0.000728
+0.96%
$ 6.96 million $ 51,783
Dec 31, 12 PM $ 0.000721
-1.98%
$ 6.89 million $ 51,735
Dec 31, 11 AM $ 0.000735
+0.72%
$ 7.03 million $ 51,746
Dec 31, 10 AM $ 0.00073
+0.12%
$ 6.98 million $ 51,762