Metahero Historical Data

HERO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000735
+0.72%
$ 7.03 million $ 51,746
Dec 31, 10 AM $ 0.00073
+0.12%
$ 6.98 million $ 51,762
Dec 31, 9 AM $ 0.000729
+0.09%
$ 6.98 million $ 51,864
Dec 31, 8 AM $ 0.000729
+0.73%
$ 6.98 million $ 50,407
Dec 31, 7 AM $ 0.000724
-0.31%
$ 6.93 million $ 50,396
Dec 31, 6 AM $ 0.000726
-0.07%
$ 6.95 million $ 49,232
Dec 31, 5 AM $ 0.000727
+0.07%
$ 6.95 million $ 12,984
Dec 31, 4 AM $ 0.000726
-0.07%
$ 6.95 million $ 49,382
Dec 31, 3 AM $ 0.000727
+0.22%
$ 6.95 million $ 49,417
Dec 31, 2 AM $ 0.000725
-1.41%
$ 6.94 million $ 49,532
Dec 31, 1 AM $ 0.000735
+0.00%
$ 7.04 million $ 49,612
Dec 31, 12 AM $ 0.000735
+0.63%
$ 7.04 million $ 49,609
Dec 30, 11 PM $ 0.000731
+0.02%
$ 6.99 million $ 49,542
Dec 30, 10 PM $ 0.000731
+0.91%
$ 6.99 million $ 49,359
Dec 30, 9 PM $ 0.000724
+0.55%
$ 6.93 million $ 48,851
Dec 30, 8 PM $ 0.00072
-0.51%
$ 6.89 million $ 48,839
Dec 30, 7 PM $ 0.000724
+0.32%
$ 6.93 million $ 49,691
Dec 30, 6 PM $ 0.000727
+0.73%
$ 6.95 million $ 49,759
Dec 30, 5 PM $ 0.000722
+0.20%
$ 6.9 million $ 48,597
Dec 30, 4 PM $ 0.000715
-1.26%
$ 6.84 million $ 48,554
Dec 30, 3 PM $ 0.000724
+0.87%
$ 6.92 million $ 47,759
Dec 30, 2 PM $ 0.000718
+0.33%
$ 6.87 million $ 47,151
Dec 30, 1 PM $ 0.000716
+0.55%
$ 6.85 million $ 46,854
Dec 30, 12 PM $ 0.000712
+0.00%
$ 6.81 million $ 46,897
Dec 30, 11 AM $ 0.000712
-0.09%
$ 6.81 million $ 46,870
Dec 30, 10 AM $ 0.000712
-0.28%
$ 6.81 million $ 46,825
Dec 30, 9 AM $ 0.000714
-0.49%
$ 6.83 million $ 46,915
Dec 30, 8 AM $ 0.000718
+0.29%
$ 6.87 million $ 46,786
Dec 30, 7 AM $ 0.000716
+0.00%
$ 6.85 million $ 46,854
Dec 30, 6 AM $ 0.000714
-0.26%
$ 6.83 million $ 46,859
Dec 30, 5 AM $ 0.000716
-0.06%
$ 6.85 million $ 46,830
Dec 30, 4 AM $ 0.000716
+0.15%
$ 6.85 million $ 46,908
Dec 30, 3 AM $ 0.000715
+0.08%
$ 6.84 million $ 46,803
Dec 30, 2 AM $ 0.000714
-0.18%
$ 6.83 million $ 46,733
Dec 30, 1 AM $ 0.000716
+0.37%
$ 6.85 million $ 46,621
Dec 30, 12 AM $ 0.000713
-1.55%
$ 6.82 million $ 46,539
Dec 29, 11 PM $ 0.000724
+0.59%
$ 6.93 million $ 46,776
Dec 29, 10 PM $ 0.00072
+0.52%
$ 6.89 million $ 46,654
Dec 29, 9 PM $ 0.000716
-0.14%
$ 6.85 million $ 46,632
Dec 29, 8 PM $ 0.000717
-0.31%
$ 6.86 million $ 46,493
Dec 29, 7 PM $ 0.000719
+0.00%
$ 6.88 million $ 46,557
Dec 29, 6 PM $ 0.000719
+0.20%
$ 6.88 million $ 46,479
Dec 29, 5 PM $ 0.000718
-0.22%
$ 6.87 million $ 46,533
Dec 29, 4 PM $ 0.00072
+0.66%
$ 6.89 million $ 46,269
Dec 29, 3 PM $ 0.000715
+0.39%
$ 6.84 million $ 46,259
Dec 29, 2 PM $ 0.000713
+0.98%
$ 6.82 million $ 45,784
Dec 29, 1 PM $ 0.000708
-1.07%
$ 6.77 million $ 46,404
Dec 29, 12 PM $ 0.000715
+0.08%
$ 6.84 million $ 46,556
Dec 29, 11 AM $ 0.000715
-0.46%
$ 6.84 million $ 46,599
Dec 29, 10 AM $ 0.000718
+0.00%
$ 6.88 million $ 46,871