Metahero Historical Data

HERO Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.000505
+2.73%
$4.83 million $2,367
May 24, 3 AM $0.000492
-5.44%
$4.71 million $2,390
May 24, 2 AM $0.00052
+0.00%
$4.98 million $2,410
May 24, 1 AM $0.00052
-0.05%
$4.98 million $2,401
May 24, 12 AM $0.000521
+0.04%
$4.98 million $2,455
May 23, 11 PM $0.000521
+1.36%
$4.98 million $2,371
May 23, 10 PM $0.000514
-0.02%
$4.91 million $2,291
May 23, 9 PM $0.000514
-1.28%
$4.92 million $2,291
May 23, 8 PM $0.00052
+0.00%
$4.98 million $3,158
May 23, 7 PM $0.00052
+0.00%
$4.98 million $3,158
May 23, 6 PM $0.000507
+0.12%
$4.85 million $3,159
May 23, 5 PM $0.000506
+0.01%
$4.84 million $2,945
May 23, 4 PM $0.000506
-0.02%
$4.84 million $2,933
May 23, 3 PM $0.000506
+0.61%
$4.84 million $2,919
May 23, 2 PM $0.000503
+3.05%
$4.81 million $3,132
May 23, 1 PM $0.000488
-7.33%
$4.67 million $2,699
May 23, 12 PM $0.000527
+3.77%
$5.04 million $3,557
May 23, 11 AM $0.000508
+0.00%
$4.86 million $3,426
May 23, 10 AM $0.000508
-3.70%
$4.86 million $3,325
May 23, 9 AM $0.000527
+0.00%
$5.04 million $1,865
May 23, 8 AM $0.000527
+0.12%
$5.04 million $3,069
May 23, 7 AM $0.000527
+8.32%
$5.04 million $2,987
May 23, 6 AM $0.000486
-0.27%
$4.65 million $2,790
May 23, 5 AM $0.000488
+0.05%
$4.66 million $2,648
May 23, 4 AM $0.000486
+0.02%
$4.65 million $2,685
May 23, 3 AM $0.000486
-0.60%
$4.65 million $2,607
May 23, 2 AM $0.000489
+0.25%
$4.67 million $2,524
May 23, 1 AM $0.000487
-0.39%
$4.66 million $2,550
May 23, 12 AM $0.000489
-1.62%
$4.68 million $2,466
May 22, 11 PM $0.000497
-0.20%
$4.76 million $2,668
May 22, 10 PM $0.000498
+0.02%
$4.77 million $2,780
May 22, 9 PM $0.000498
+0.04%
$4.77 million $2,838
May 22, 8 PM $0.000498
+0.00%
$4.77 million $2,484
May 22, 7 PM $0.000498
-0.84%
$4.77 million $2,484
May 22, 6 PM $0.000502
-0.05%
$4.81 million $2,065
May 22, 5 PM $0.000503
+0.07%
$4.81 million $2,072
May 22, 4 PM $0.000502
+0.26%
$4.81 million $2,020
May 22, 3 PM $0.000501
+0.36%
$4.79 million $2,017
May 22, 2 PM $0.000499
-0.24%
$4.78 million $1,638
May 22, 1 PM $0.0005
+0.48%
$4.79 million $945
May 22, 12 PM $0.000498
+0.16%
$4.76 million $978
May 22, 11 AM $0.000497
-0.95%
$4.76 million $987
May 22, 10 AM $0.000502
+0.16%
$4.8 million $769
May 22, 9 AM $0.000501
-0.05%
$4.79 million $933
May 22, 8 AM $0.000501
-0.04%
$4.8 million $970
May 22, 7 AM $0.000502
-0.04%
$4.8 million $1,007
May 22, 6 AM $0.000502
+1.89%
$4.8 million $1,046
May 22, 5 AM $0.000493
+0.05%
$4.71 million $1,054
May 22, 4 AM $0.000492
+0.00%
$4.71 million $1,040
May 22, 3 AM $0.000492
+0.00%
$4.71 million $1,085