Metahero Historical Data

HERO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000715
-0.46%
$ 6.84 million $ 46,599
Dec 29, 10 AM $ 0.000718
+0.00%
$ 6.88 million $ 46,871
Dec 29, 9 AM $ 0.000718
-0.84%
$ 6.87 million $ 46,769
Dec 29, 8 AM $ 0.000724
-0.15%
$ 6.93 million $ 46,773
Dec 29, 7 AM $ 0.000725
+0.00%
$ 6.94 million $ 46,756
Dec 29, 6 AM $ 0.000726
+0.20%
$ 6.94 million $ 46,693
Dec 29, 5 AM $ 0.000724
+0.03%
$ 6.93 million $ 46,473
Dec 29, 4 AM $ 0.000724
+0.00%
$ 6.93 million $ 46,506
Dec 29, 3 AM $ 0.000724
-0.36%
$ 6.93 million $ 46,491
Dec 29, 2 AM $ 0.000726
+0.60%
$ 6.95 million $ 46,296
Dec 29, 1 AM $ 0.000722
+0.39%
$ 6.91 million $ 46,202
Dec 29, 12 AM $ 0.00072
+0.09%
$ 6.88 million $ 45,917
Dec 28, 11 PM $ 0.000719
+0.00%
$ 6.86 million $ 46,052
Dec 28, 10 PM $ 0.000719
-0.01%
$ 6.88 million $ 46,061
Dec 28, 9 PM $ 0.000719
+0.00%
$ 6.88 million $ 46,119
Dec 28, 8 PM $ 0.000719
-0.74%
$ 6.88 million $ 46,094
Dec 28, 7 PM $ 0.000724
-1.01%
$ 6.93 million $ 46,172
Dec 28, 6 PM $ 0.000732
+0.00%
$ 7 million $ 46,235
Dec 28, 5 PM $ 0.000732
+0.93%
$ 7 million $ 46,215
Dec 28, 4 PM $ 0.000725
-0.09%
$ 6.93 million $ 46,009
Dec 28, 3 PM $ 0.000725
+1.20%
$ 6.94 million $ 45,538
Dec 28, 2 PM $ 0.000717
-1.22%
$ 6.86 million $ 45,589
Dec 28, 1 PM $ 0.000725
+1.71%
$ 6.94 million $ 45,268
Dec 28, 12 PM $ 0.000713
+0.20%
$ 6.82 million $ 44,819
Dec 28, 11 AM $ 0.000712
-0.82%
$ 6.81 million $ 44,903
Dec 28, 10 AM $ 0.000718
+1.69%
$ 6.87 million $ 45,088
Dec 28, 9 AM $ 0.0007
-0.06%
$ 6.7 million $ 44,167
Dec 28, 8 AM $ 0.000701
-0.47%
$ 6.71 million $ 44,116
Dec 28, 7 AM $ 0.000703
+0.00%
$ 6.72 million $ 11,696
Dec 28, 6 AM $ 0.000703
-0.21%
$ 6.72 million $ 11,817
Dec 28, 5 AM $ 0.000704
+0.00%
$ 6.74 million $ 11,819
Dec 28, 4 AM $ 0.000704
+0.21%
$ 6.74 million $ 44,311
Dec 28, 3 AM $ 0.000703
+0.00%
$ 6.72 million $ 44,277
Dec 28, 2 AM $ 0.000703
+0.26%
$ 6.72 million $ 44,323
Dec 28, 1 AM $ 0.000701
+0.21%
$ 6.7 million $ 44,270
Dec 28, 12 AM $ 0.000699
-0.78%
$ 6.69 million $ 44,367
Dec 27, 11 PM $ 0.000705
+0.04%
$ 6.75 million $ 44,347
Dec 27, 10 PM $ 0.000705
+1.44%
$ 6.75 million $ 44,111
Dec 27, 9 PM $ 0.000695
+0.22%
$ 6.65 million $ 44,233
Dec 27, 8 PM $ 0.000694
-0.22%
$ 6.64 million $ 44,212
Dec 27, 7 PM $ 0.000695
-0.29%
$ 6.65 million $ 44,223
Dec 27, 6 PM $ 0.000697
-0.94%
$ 6.67 million $ 44,353
Dec 27, 5 PM $ 0.000704
-0.32%
$ 6.73 million $ 44,248
Dec 27, 4 PM $ 0.000706
+0.16%
$ 6.75 million $ 44,179
Dec 27, 3 PM $ 0.000705
+0.16%
$ 6.74 million $ 44,104
Dec 27, 2 PM $ 0.000704
-0.27%
$ 6.73 million $ 44,144
Dec 27, 1 PM $ 0.000706
+1.21%
$ 6.75 million $ 43,662
Dec 27, 12 PM $ 0.000697
-0.58%
$ 6.67 million $ 43,673
Dec 27, 11 AM $ 0.000701
+0.80%
$ 6.71 million $ 43,775
Dec 27, 10 AM $ 0.000696
+0.00%
$ 6.65 million $ 11,931