Metahero Historical Data

HERO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000696
+0.00%
$ 6.65 million $ 11,931
Dec 27, 9 AM $ 0.000696
+0.00%
$ 6.65 million $ 12,069
Dec 27, 8 AM $ 0.000696
+0.03%
$ 6.65 million $ 12,091
Dec 27, 7 AM $ 0.000695
+0.03%
$ 6.65 million $ 11,969
Dec 27, 6 AM $ 0.000695
-0.33%
$ 6.66 million $ 43,889
Dec 27, 5 AM $ 0.000697
-0.33%
$ 6.67 million $ 43,929
Dec 27, 4 AM $ 0.0007
-1.05%
$ 6.69 million $ 43,812
Dec 27, 3 AM $ 0.000707
+0.20%
$ 6.77 million $ 43,863
Dec 27, 2 AM $ 0.000706
+0.36%
$ 6.75 million $ 43,823
Dec 27, 1 AM $ 0.000703
+0.77%
$ 6.73 million $ 43,882
Dec 27, 12 AM $ 0.000698
-0.57%
$ 6.68 million $ 43,935
Dec 26, 11 PM $ 0.000702
-0.11%
$ 6.71 million $ 43,961
Dec 26, 10 PM $ 0.000703
+1.23%
$ 6.72 million $ 43,973
Dec 26, 9 PM $ 0.000694
-0.49%
$ 6.64 million $ 43,541
Dec 26, 8 PM $ 0.000697
+0.43%
$ 6.67 million $ 43,562
Dec 26, 7 PM $ 0.000694
-0.08%
$ 6.64 million $ 43,356
Dec 26, 6 PM $ 0.000695
-0.04%
$ 6.65 million $ 43,257
Dec 26, 5 PM $ 0.000695
+0.00%
$ 6.65 million $ 43,359
Dec 26, 4 PM $ 0.000695
-0.40%
$ 6.65 million $ 43,489
Dec 26, 3 PM $ 0.000698
-1.07%
$ 6.67 million $ 43,507
Dec 26, 2 PM $ 0.000705
+0.93%
$ 6.75 million $ 43,764
Dec 26, 1 PM $ 0.000699
-0.86%
$ 6.68 million $ 43,716
Dec 26, 12 PM $ 0.000705
+0.54%
$ 6.74 million $ 43,666
Dec 26, 11 AM $ 0.000701
-0.37%
$ 6.71 million $ 43,731
Dec 26, 10 AM $ 0.000704
-0.12%
$ 6.73 million $ 43,712
Dec 26, 9 AM $ 0.000705
-0.06%
$ 6.74 million $ 43,647
Dec 26, 8 AM $ 0.000705
+0.18%
$ 6.74 million $ 43,632
Dec 26, 7 AM $ 0.000705
-0.29%
$ 6.75 million $ 43,746
Dec 26, 6 AM $ 0.000707
+0.29%
$ 6.77 million $ 43,716
Dec 26, 5 AM $ 0.000705
+0.28%
$ 6.75 million $ 43,734
Dec 26, 4 AM $ 0.000703
-0.06%
$ 6.73 million $ 43,711
Dec 26, 3 AM $ 0.000704
-0.20%
$ 6.73 million $ 43,686
Dec 26, 2 AM $ 0.000704
+0.63%
$ 6.73 million $ 43,693
Dec 26, 1 AM $ 0.000699
-0.63%
$ 6.69 million $ 43,729
Dec 26, 12 AM $ 0.000704
+0.00%
$ 6.73 million $ 43,788
Dec 25, 11 PM $ 0.000704
+0.00%
$ 6.75 million $ 44,077
Dec 25, 10 PM $ 0.000704
-0.64%
$ 6.73 million $ 44,038
Dec 25, 9 PM $ 0.000709
+1.25%
$ 6.78 million $ 44,079
Dec 25, 8 PM $ 0.000705
+0.23%
$ 6.73 million $ 44,083
Dec 25, 7 PM $ 0.000704
-0.23%
$ 6.73 million $ 44,076
Dec 25, 6 PM $ 0.000705
+0.00%
$ 6.75 million $ 44,145
Dec 25, 5 PM $ 0.000705
+0.45%
$ 6.75 million $ 44,130
Dec 25, 4 PM $ 0.000702
-0.18%
$ 6.72 million $ 44,097
Dec 25, 3 PM $ 0.000703
+0.16%
$ 6.73 million $ 44,300
Dec 25, 2 PM $ 0.000702
-0.50%
$ 6.72 million $ 45,721
Dec 25, 1 PM $ 0.000706
-0.12%
$ 6.75 million $ 47,052
Dec 25, 12 PM $ 0.000707
+0.26%
$ 6.76 million $ 47,787
Dec 25, 11 AM $ 0.000705
-0.49%
$ 6.74 million $ 49,118
Dec 25, 10 AM $ 0.000708
+0.03%
$ 6.78 million $ 50,826
Dec 25, 9 AM $ 0.000708
+0.04%
$ 6.77 million $ 52,509