Metahero Historical Data

HERO Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.000492
+0.00%
$4.71 million $1,085
May 22, 2 AM $0.000492
-1.46%
$4.71 million $1,146
May 22, 1 AM $0.000515
-0.98%
$4.93 million $1,174
May 22, 12 AM $0.00052
-0.08%
$4.98 million $1,164
May 21, 11 PM $0.000521
+6.88%
$4.98 million $1,090
May 21, 10 PM $0.000487
-0.72%
$4.66 million $1,034
May 21, 9 PM $0.000491
+0.39%
$4.7 million $979
May 21, 8 PM $0.000489
+0.00%
$4.68 million $1,001
May 21, 7 PM $0.000489
+1.47%
$4.68 million $1,001
May 21, 6 PM $0.000482
+0.00%
$4.61 million $1,021
May 21, 5 PM $0.000482
+0.17%
$4.61 million $1,022
May 21, 4 PM $0.000481
-2.78%
$4.6 million $1,274
May 21, 3 PM $0.000495
+0.04%
$4.73 million $1,276
May 21, 2 PM $0.000495
-1.35%
$4.73 million $1,294
May 21, 1 PM $0.000501
+0.02%
$4.8 million $1,401
May 21, 12 PM $0.000501
-2.74%
$4.79 million $1,454
May 21, 11 AM $0.000515
-1.60%
$4.93 million $1,453
May 21, 10 AM $0.000524
+0.02%
$5.01 million $1,391
May 21, 9 AM $0.00049
+0.00%
$4.69 million $1,258
May 21, 8 AM $0.00049
+0.02%
$4.69 million $1,295
May 21, 7 AM $0.00049
+0.00%
$4.69 million $1,316
May 21, 6 AM $0.00049
+0.36%
$4.69 million $1,280
May 21, 4 AM $0.000491
+0.00%
$4.7 million $1,236
May 21, 1 AM $0.000521
+0.00%
$4.98 million $1,229
May 20, 11 PM $0.000492
+1.21%
$4.71 million $1,245
May 20, 10 PM $0.000486
-0.39%
$4.65 million $1,519
May 20, 9 PM $0.000488
+0.18%
$4.67 million $1,561
May 20, 8 PM $0.000487
+0.00%
$4.66 million $1,568
May 20, 7 PM $0.000487
+0.29%
$4.66 million $1,572
May 20, 6 PM $0.000486
+0.00%
$4.65 million $1,538
May 20, 5 PM $0.000486
-1.00%
$4.65 million $1,546
May 20, 4 PM $0.000491
-3.92%
$4.69 million $1,322
May 20, 3 PM $0.000513
-0.81%
$4.91 million $1,325
May 20, 2 PM $0.000517
+8.18%
$4.95 million $1,300
May 20, 1 PM $0.000478
-1.87%
$4.57 million $1,199
May 20, 12 PM $0.000485
+0.20%
$4.64 million $0
May 20, 11 AM $0.000484
-2.16%
$4.63 million $1,332
May 20, 10 AM $0.000495
-2.96%
$4.74 million $1,502
May 20, 9 AM $0.00051
-2.30%
$4.88 million $1,513
May 20, 8 AM $0.000522
+5.35%
$4.99 million $1,631
May 20, 6 AM $0.000511
+0.00%
$4.88 million $1,580
May 20, 5 AM $0.000511
-0.51%
$4.88 million $1,576
May 20, 4 AM $0.000513
+0.59%
$4.91 million $1,547
May 20, 3 AM $0.00051
-1.45%
$4.88 million $1,510
May 20, 2 AM $0.000517
+1.02%
$4.95 million $1,470
May 20, 1 AM $0.000512
+0.85%
$4.9 million $1,419
May 20, 12 AM $0.000508
+0.45%
$4.86 million $1,404
May 19, 11 PM $0.000506
-4.31%
$4.84 million $1,565
May 19, 10 PM $0.000528
+0.28%
$5.06 million $1,248
May 19, 9 PM $0.000507
-3.90%
$4.85 million $1,216