Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.000431
+0.00%
$4.13 million $1,235
Jul 18, 2 AM $0.000431
+0.00%
$4.13 million $1,285
Jul 18, 1 AM $0.000431
+0.00%
$4.13 million $1,287
Jul 18, 12 AM $0.000431
+2.09%
$4.13 million $1,287
Jul 17, 11 PM $0.000423
+0.00%
$4.04 million $1,282
Jul 17, 10 PM $0.000423
-0.13%
$4.04 million $1,282
Jul 17, 9 PM $0.000423
-1.11%
$4.05 million $1,245
Jul 17, 8 PM $0.000428
+0.00%
$4.09 million $1,163
Jul 17, 7 PM $0.000428
-0.79%
$4.09 million $1,163
Jul 17, 6 PM $0.000431
+0.00%
$4.13 million $1,163
Jul 17, 5 PM $0.000431
+2.57%
$4.13 million $1,163
Jul 17, 4 PM $0.00042
+0.29%
$4.02 million $1,131
Jul 17, 3 PM $0.000419
-0.37%
$4.01 million $1,127
Jul 17, 2 PM $0.000421
+0.00%
$4.03 million $1,125
Jul 17, 1 PM $0.000141
-67.34%
$1.35 million $154
Jul 17, 12 PM $0.000433
-1.31%
$4.14 million $1,055
Jul 17, 11 AM $0.000439
+0.87%
$4.2 million $1,001
Jul 17, 10 AM $0.000435
-0.93%
$4.16 million $859
Jul 17, 9 AM $0.000439
-0.46%
$4.2 million $584
Jul 17, 8 AM $0.000441
-0.09%
$4.22 million $582
Jul 17, 7 AM $0.000441
-0.34%
$4.22 million $463
Jul 17, 6 AM $0.000443
+3.26%
$4.24 million $370
Jul 17, 5 AM $0.000429
-0.26%
$4.1 million $328
Jul 17, 4 AM $0.00043
+0.02%
$4.11 million $330
Jul 17, 3 AM $0.00043
-2.32%
$4.11 million $327
Jul 17, 2 AM $0.00044
+0.00%
$4.21 million $316
Jul 17, 1 AM $0.00044
+0.00%
$4.21 million $328
Jul 17, 12 AM $0.00044
+0.00%
$4.21 million $335
Jul 16, 11 PM $0.00044
+0.00%
$4.21 million $385
Jul 16, 10 PM $0.00044
+0.00%
$4.21 million $435
Jul 16, 9 PM $0.00044
+0.00%
$4.21 million $463
Jul 16, 8 PM $0.00044
+0.00%
$4.21 million $506
Jul 16, 7 PM $0.00044
+0.00%
$4.21 million $540
Jul 16, 6 PM $0.00044
+0.00%
$4.21 million $596
Jul 16, 5 PM $0.00044
+0.00%
$4.21 million $615
Jul 16, 4 PM $0.00044
+0.00%
$4.21 million $1,137
Jul 16, 3 PM $0.00044
+0.00%
$4.21 million $1,143
Jul 16, 2 PM $0.00044
-0.23%
$4.21 million $1,147
Jul 16, 1 PM $0.000441
+0.09%
$4.22 million $1,151
Jul 16, 12 PM $0.000441
+0.00%
$4.21 million $1,146
Jul 16, 11 AM $0.000441
+0.00%
$4.21 million $1,146
Jul 16, 10 AM $0.000441
+0.00%
$4.21 million $1,146
Jul 16, 9 AM $0.000441
+0.00%
$4.21 million $1,127
Jul 16, 8 AM $0.000441
-0.29%
$4.21 million $1,071
Jul 16, 7 AM $0.000442
+2.53%
$4.23 million $1,027
Jul 16, 6 AM $0.000431
+0.00%
$4.12 million $989
Jul 16, 5 AM $0.000431
+0.63%
$4.12 million $1,499
Jul 16, 4 AM $0.000428
+0.05%
$4.1 million $1,471
Jul 16, 3 AM $0.000428
-3.10%
$4.1 million $1,427
Jul 16, 2 AM $0.000442
+0.44%
$4.23 million $1,393