Metahero Historical Data

HERO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000708
+0.03%
$ 6.78 million $ 50,826
Dec 25, 9 AM $ 0.000708
+0.04%
$ 6.77 million $ 52,509
Dec 25, 8 AM $ 0.000708
-0.11%
$ 6.77 million $ 53,993
Dec 25, 7 AM $ 0.000709
+0.33%
$ 6.78 million $ 55,213
Dec 25, 6 AM $ 0.000706
-0.83%
$ 6.76 million $ 56,428
Dec 25, 5 AM $ 0.000713
+0.09%
$ 6.82 million $ 57,754
Dec 25, 4 AM $ 0.000712
+0.25%
$ 6.81 million $ 59,305
Dec 25, 3 AM $ 0.000711
+0.17%
$ 6.8 million $ 60,267
Dec 25, 2 AM $ 0.000709
-0.20%
$ 6.79 million $ 61,609
Dec 25, 1 AM $ 0.000711
-0.59%
$ 6.8 million $ 62,624
Dec 25, 12 AM $ 0.000715
+1.16%
$ 6.84 million $ 63,438
Dec 24, 11 PM $ 0.000707
-0.02%
$ 6.77 million $ 64,687
Dec 24, 10 PM $ 0.000707
-0.41%
$ 6.76 million $ 66,495
Dec 24, 9 PM $ 0.00071
+0.05%
$ 6.79 million $ 68,265
Dec 24, 8 PM $ 0.000709
+0.02%
$ 6.78 million $ 69,678
Dec 24, 7 PM $ 0.00071
+0.00%
$ 6.79 million $ 71,083
Dec 24, 6 PM $ 0.00071
-0.06%
$ 6.79 million $ 72,097
Dec 24, 5 PM $ 0.00071
+0.04%
$ 6.79 million $ 73,411
Dec 24, 4 PM $ 0.00071
-0.05%
$ 6.79 million $ 74,812
Dec 24, 3 PM $ 0.00071
+0.21%
$ 6.79 million $ 75,399
Dec 24, 2 PM $ 0.000709
+0.04%
$ 6.78 million $ 75,317
Dec 24, 1 PM $ 0.000709
+2.01%
$ 6.78 million $ 75,194
Dec 24, 12 PM $ 0.000694
-0.45%
$ 6.64 million $ 75,803
Dec 24, 11 AM $ 0.000697
+0.45%
$ 6.67 million $ 75,521
Dec 24, 10 AM $ 0.000694
-0.46%
$ 6.64 million $ 44,393
Dec 24, 9 AM $ 0.000697
-1.15%
$ 6.67 million $ 76,156
Dec 24, 8 AM $ 0.000705
+0.00%
$ 6.75 million $ 76,175
Dec 24, 7 AM $ 0.000705
+0.00%
$ 6.75 million $ 76,421
Dec 24, 6 AM $ 0.000705
+0.03%
$ 6.75 million $ 76,649
Dec 24, 5 AM $ 0.000705
+0.00%
$ 6.74 million $ 76,608
Dec 24, 4 AM $ 0.000705
-0.21%
$ 6.75 million $ 76,628
Dec 24, 3 AM $ 0.000707
+0.00%
$ 6.76 million $ 76,290
Dec 24, 2 AM $ 0.000707
-0.37%
$ 6.76 million $ 76,499
Dec 24, 1 AM $ 0.00071
+0.00%
$ 6.79 million $ 76,604
Dec 24, 12 AM $ 0.00071
+0.36%
$ 6.79 million $ 76,499
Dec 23, 11 PM $ 0.000708
+0.00%
$ 6.77 million $ 76,179
Dec 23, 10 PM $ 0.000708
+0.14%
$ 6.77 million $ 76,086
Dec 23, 9 PM $ 0.000707
-0.30%
$ 6.76 million $ 75,728
Dec 23, 8 PM $ 0.000709
+0.00%
$ 6.78 million $ 75,543
Dec 23, 7 PM $ 0.000709
-0.10%
$ 6.78 million $ 75,516
Dec 23, 6 PM $ 0.000709
-0.79%
$ 6.79 million $ 75,712
Dec 23, 5 PM $ 0.000715
+0.69%
$ 6.84 million $ 75,719
Dec 23, 4 PM $ 0.00071
+0.22%
$ 6.79 million $ 75,778
Dec 23, 3 PM $ 0.000709
-1.06%
$ 6.78 million $ 75,713
Dec 23, 2 PM $ 0.000716
+1.03%
$ 6.85 million $ 76,231
Dec 23, 1 PM $ 0.000709
-0.23%
$ 6.78 million $ 76,062
Dec 23, 12 PM $ 0.00071
-0.15%
$ 6.8 million $ 76,410
Dec 23, 11 AM $ 0.000712
-0.25%
$ 6.81 million $ 76,199
Dec 23, 10 AM $ 0.000713
-0.88%
$ 6.82 million $ 76,365
Dec 23, 9 AM $ 0.00072
-0.15%
$ 6.88 million $ 44,932