Metahero Historical Data

HERO Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000507
-3.90%
$4.85 million $1,216
May 19, 8 PM $0.000528
+0.00%
$5.05 million $1,194
May 19, 7 PM $0.000528
+0.00%
$5.05 million $1,190
May 19, 6 PM $0.000528
+0.00%
$5.05 million $1,199
May 19, 5 PM $0.000528
+0.00%
$5.05 million $1,191
May 19, 4 PM $0.000528
+0.00%
$5.05 million $1,163
May 19, 3 PM $0.000528
-0.06%
$5.05 million $1,180
May 19, 2 PM $0.000528
+0.00%
$5.05 million $1,217
May 19, 1 PM $0.000528
-0.15%
$5.05 million $1,232
May 19, 12 PM $0.000529
+0.25%
$5.06 million $1,227
May 19, 11 AM $0.000528
-0.04%
$5.05 million $984
May 19, 10 AM $0.000528
+0.00%
$5.06 million $892
May 19, 9 AM $0.000482
+0.00%
$4.61 million $828
May 19, 8 AM $0.000482
+0.00%
$4.61 million $860
May 19, 7 AM $0.000482
+0.37%
$4.61 million $919
May 19, 6 AM $0.00048
-0.37%
$4.6 million $944
May 19, 5 AM $0.000482
+0.00%
$4.61 million $975
May 19, 4 AM $0.000482
+0.00%
$4.61 million $1,013
May 19, 3 AM $0.000482
+0.00%
$4.61 million $1,223
May 19, 2 AM $0.000482
+0.00%
$4.61 million $1,232
May 19, 1 AM $0.000482
+0.00%
$4.61 million $1,280
May 19, 12 AM $0.000482
-0.17%
$4.61 million $1,291
May 18, 11 PM $0.000483
+1.09%
$4.62 million $1,070
May 18, 10 PM $0.000478
-0.54%
$4.57 million $1,041
May 18, 7 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 6 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 5 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 4 PM $0.00051
-0.39%
$4.88 million $1,077
May 18, 2 PM $0.000515
+7.94%
$4.93 million $1,027
May 18, 1 PM $0.000477
+0.00%
$4.56 million $1,021
May 18, 12 PM $0.000477
-8.13%
$4.56 million $981
May 18, 11 AM $0.000519
-0.17%
$4.97 million $934
May 18, 10 AM $0.00052
+0.23%
$4.98 million $910
May 18, 8 AM $0.000523
+0.00%
$5 million $754
May 18, 7 AM $0.000523
+0.00%
$5 million $758
May 18, 6 AM $0.000523
+0.00%
$5 million $765
May 18, 5 AM $0.000523
+0.00%
$5 million $762
May 18, 4 AM $0.000523
+3.90%
$5 million $767
May 18, 3 AM $0.000503
+4.07%
$4.81 million $594
May 18, 2 AM $0.000484
+1.11%
$4.63 million $613
May 18, 1 AM $0.000478
-1.14%
$4.58 million $617
May 18, 12 AM $0.000484
+0.00%
$4.63 million $610
May 17, 11 PM $0.000484
+0.00%
$4.63 million $610
May 17, 10 PM $0.000484
+0.00%
$4.63 million $610
May 17, 9 PM $0.000523
-0.23%
$5 million $565
May 17, 8 PM $0.000524
+0.00%
$5.02 million $550
May 17, 7 PM $0.000524
+0.00%
$5.02 million $612
May 17, 6 PM $0.000524
+0.00%
$5.02 million $677
May 17, 5 PM $0.000524
+0.38%
$5.02 million $725
May 17, 3 PM $0.000485
+0.06%
$4.64 million $703