Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.00044
-0.44%
$4.21 million $1,392
Jul 16, 12 AM $0.000442
-0.02%
$4.23 million $842
Jul 15, 11 PM $0.000442
+0.27%
$4.23 million $792
Jul 15, 10 PM $0.000441
-0.14%
$4.22 million $759
Jul 15, 9 PM $0.000441
+0.05%
$4.22 million $731
Jul 15, 8 PM $0.000441
+3.06%
$4.22 million $688
Jul 15, 7 PM $0.000428
+0.00%
$4.09 million $654
Jul 15, 6 PM $0.000428
+0.19%
$4.09 million $598
Jul 15, 5 PM $0.000427
+0.30%
$4.09 million $1,016
Jul 15, 4 PM $0.000426
-1.53%
$4.07 million $617
Jul 15, 3 PM $0.000433
-0.19%
$4.14 million $611
Jul 15, 2 PM $0.000433
+0.12%
$4.15 million $1,032
Jul 15, 1 PM $0.000433
+0.14%
$4.14 million $494
Jul 15, 12 PM $0.000432
-0.14%
$4.13 million $1,074
Jul 15, 11 AM $0.000433
+0.00%
$4.14 million $494
Jul 15, 10 AM $0.000433
+0.00%
$4.14 million $494
Jul 15, 9 AM $0.000433
+0.00%
$4.14 million $494
Jul 15, 8 AM $0.000433
+0.00%
$4.14 million $1,016
Jul 15, 7 AM $0.000433
+0.00%
$4.14 million $579
Jul 15, 6 AM $0.000433
-0.24%
$4.14 million $615
Jul 15, 5 AM $0.000434
-0.02%
$4.15 million $780
Jul 15, 4 AM $0.000434
-0.07%
$4.15 million $852
Jul 15, 3 AM $0.000434
-0.19%
$4.15 million $981
Jul 15, 2 AM $0.000435
+0.30%
$4.16 million $1,127
Jul 15, 1 AM $0.000434
-0.01%
$4.15 million $1,213
Jul 15, 12 AM $0.000434
-0.02%
$4.15 million $1,245
Jul 14, 11 PM $0.000434
-0.62%
$4.15 million $2,191
Jul 14, 10 PM $0.000437
-0.01%
$4.18 million $2,567
Jul 14, 9 PM $0.000437
-0.04%
$4.18 million $2,737
Jul 14, 8 PM $0.000437
-0.06%
$4.18 million $3,280
Jul 14, 7 PM $0.000437
+0.74%
$4.18 million $3,611
Jul 14, 6 PM $0.000434
-0.44%
$4.15 million $3,615
Jul 14, 5 PM $0.000436
-0.10%
$4.17 million $3,611
Jul 14, 4 PM $0.000436
-0.37%
$4.17 million $3,565
Jul 14, 3 PM $0.000438
+0.49%
$4.19 million $3,565
Jul 14, 2 PM $0.000436
+0.06%
$4.17 million $2,733
Jul 14, 1 PM $0.000436
+0.02%
$4.17 million $2,956
Jul 14, 12 PM $0.000435
+0.28%
$4.17 million $3,069
Jul 14, 11 AM $0.000434
-0.32%
$4.15 million $3,497
Jul 14, 10 AM $0.000436
+0.01%
$4.17 million $2,982
Jul 14, 9 AM $0.000435
-0.06%
$4.17 million $3,034
Jul 14, 8 AM $0.000436
-0.10%
$4.17 million $3,127
Jul 14, 7 AM $0.000436
-1.03%
$4.17 million $3,174
Jul 14, 6 AM $0.000441
+1.70%
$4.22 million $3,845
Jul 14, 5 AM $0.000433
+1.42%
$4.15 million $3,794
Jul 14, 4 AM $0.000427
+0.39%
$4.09 million $3,962
Jul 14, 3 AM $0.000426
+0.15%
$4.07 million $3,933
Jul 14, 2 AM $0.000425
+0.05%
$4.07 million $3,853
Jul 14, 1 AM $0.000425
-3.94%
$4.06 million $3,757
Jul 14, 12 AM $0.000442
+1.17%
$4.23 million $3,775