Metahero Historical Data

HERO Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000485
+0.06%
$4.64 million $703
May 17, 2 PM $0.000521
+0.00%
$4.98 million $723
May 17, 1 PM $0.000521
+0.00%
$4.98 million $719
May 17, 12 PM $0.000521
+0.00%
$4.98 million $761
May 17, 11 AM $0.000521
+0.00%
$4.98 million $813
May 17, 5 AM $0.000483
+0.00%
$4.62 million $869
May 17, 4 AM $0.000483
+0.29%
$4.62 million $873
May 17, 3 AM $0.000482
+0.00%
$4.61 million $864
May 17, 2 AM $0.000482
+0.00%
$4.61 million $889
May 17, 1 AM $0.000482
-0.86%
$4.61 million $877
May 17, 12 AM $0.000486
+0.00%
$4.65 million $865
May 16, 11 PM $0.000486
+0.00%
$4.65 million $885
May 16, 10 PM $0.000486
+0.00%
$4.65 million $885
May 16, 9 PM $0.000486
+0.00%
$4.65 million $886
May 16, 8 PM $0.000486
+0.62%
$4.65 million $886
May 16, 7 PM $0.000483
-7.19%
$4.62 million $824
May 16, 6 PM $0.00052
+0.00%
$4.98 million $759
May 16, 5 PM $0.00052
+0.00%
$4.98 million $711
May 16, 4 PM $0.00052
+0.00%
$4.98 million $711
May 16, 3 PM $0.00049
+0.68%
$4.69 million $679
May 16, 2 PM $0.000487
-0.55%
$4.66 million $667
May 16, 1 PM $0.000489
-2.76%
$4.68 million $606
May 16, 11 AM $0.00049
+0.00%
$4.69 million $495
May 16, 10 AM $0.000491
+0.00%
$4.69 million $469
May 16, 9 AM $0.000491
-6.05%
$4.69 million $430
May 16, 8 AM $0.000522
+0.00%
$4.99 million $387
May 16, 7 AM $0.000522
-0.29%
$4.99 million $355
May 16, 6 AM $0.000524
+0.01%
$5.01 million $317
May 16, 5 AM $0.000524
+1.63%
$5.01 million $281
May 16, 4 AM $0.000515
+0.01%
$4.93 million $201
May 16, 3 AM $0.000515
+2.72%
$4.93 million $173
May 16, 2 AM $0.000501
-0.20%
$4.8 million $107
May 16, 1 AM $0.000502
+0.08%
$4.81 million $70
May 16, 12 AM $0.000502
-1.37%
$4.8 million $34
May 15, 11 PM $0.000509
+0.00%
$4.87 million $14
May 15, 10 PM $0.000509
+0.00%
$4.87 million $100
May 15, 9 PM $0.000509
+0.00%
$4.87 million $100
May 15, 8 PM $0.000509
+0.00%
$4.87 million $100
May 15, 7 PM $0.000509
+0.00%
$4.87 million $101
May 15, 6 PM $0.000509
-0.49%
$4.87 million $101
May 15, 5 PM $0.000512
+0.23%
$4.89 million $101
May 15, 4 PM $0.00051
+0.00%
$4.88 million $190
May 15, 3 PM $0.00051
+0.01%
$4.88 million $190
May 15, 2 PM $0.00051
+0.00%
$4.88 million $193
May 15, 1 PM $0.00051
+0.01%
$4.88 million $196
May 15, 12 PM $0.00051
+0.00%
$4.88 million $200
May 15, 11 AM $0.00051
+0.00%
$4.88 million $201
May 15, 10 AM $0.00051
-0.05%
$4.88 million $200
May 15, 9 AM $0.000511
+0.03%
$4.88 million $279
May 15, 8 AM $0.00051
+0.00%
$4.88 million $275