Metahero Historical Data

HERO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000713
-0.88%
$ 6.82 million $ 76,365
Dec 23, 9 AM $ 0.00072
-0.15%
$ 6.88 million $ 44,932
Dec 23, 8 AM $ 0.000721
+0.00%
$ 6.89 million $ 44,783
Dec 23, 7 AM $ 0.000721
+0.06%
$ 6.89 million $ 44,541
Dec 23, 6 AM $ 0.000721
+0.15%
$ 6.89 million $ 75,263
Dec 23, 5 AM $ 0.00072
-0.06%
$ 6.88 million $ 75,291
Dec 23, 4 AM $ 0.00072
+0.00%
$ 6.89 million $ 75,274
Dec 23, 3 AM $ 0.00072
+0.00%
$ 6.89 million $ 75,071
Dec 23, 2 AM $ 0.00072
-0.09%
$ 6.89 million $ 74,680
Dec 23, 1 AM $ 0.000721
+0.14%
$ 6.89 million $ 74,846
Dec 23, 12 AM $ 0.00072
-0.06%
$ 6.88 million $ 75,168
Dec 22, 11 PM $ 0.00072
+0.06%
$ 6.89 million $ 76,405
Dec 22, 10 PM $ 0.00072
-0.06%
$ 6.88 million $ 75,861
Dec 22, 9 PM $ 0.00072
+0.06%
$ 6.89 million $ 76,152
Dec 22, 8 PM $ 0.00072
-0.60%
$ 6.88 million $ 76,386
Dec 22, 7 PM $ 0.000724
-0.30%
$ 6.92 million $ 76,363
Dec 22, 6 PM $ 0.000726
-0.14%
$ 6.94 million $ 76,140
Dec 22, 5 PM $ 0.000727
+0.26%
$ 6.95 million $ 76,016
Dec 22, 4 PM $ 0.000725
+0.88%
$ 6.93 million $ 75,551
Dec 22, 3 PM $ 0.000719
-1.20%
$ 6.87 million $ 75,841
Dec 22, 2 PM $ 0.000727
+0.39%
$ 6.96 million $ 75,766
Dec 22, 1 PM $ 0.000725
-0.04%
$ 6.93 million $ 75,711
Dec 22, 12 PM $ 0.000725
+0.16%
$ 6.93 million $ 75,459
Dec 22, 11 AM $ 0.000724
+0.14%
$ 6.92 million $ 75,364
Dec 22, 10 AM $ 0.000723
+0.30%
$ 6.91 million $ 75,300
Dec 22, 9 AM $ 0.00072
+0.15%
$ 6.89 million $ 75,117
Dec 22, 8 AM $ 0.00072
+0.31%
$ 6.88 million $ 75,001
Dec 22, 7 AM $ 0.000717
+0.06%
$ 6.84 million $ 75,274
Dec 22, 6 AM $ 0.000717
-0.76%
$ 6.86 million $ 74,792
Dec 22, 5 AM $ 0.000722
+0.40%
$ 6.91 million $ 74,825
Dec 22, 4 AM $ 0.00072
-0.01%
$ 6.89 million $ 74,597
Dec 22, 3 AM $ 0.00072
-0.02%
$ 6.89 million $ 74,978
Dec 22, 2 AM $ 0.00072
+0.30%
$ 6.89 million $ 75,496
Dec 22, 1 AM $ 0.000718
-0.01%
$ 6.87 million $ 74,953
Dec 22, 12 AM $ 0.000718
+0.29%
$ 6.87 million $ 74,626
Dec 21, 11 PM $ 0.000716
+0.13%
$ 6.85 million $ 72,987
Dec 21, 10 PM $ 0.000715
+0.00%
$ 6.84 million $ 73,170
Dec 21, 9 PM $ 0.000715
+0.01%
$ 6.84 million $ 73,197
Dec 21, 8 PM $ 0.000715
-0.03%
$ 6.84 million $ 72,852
Dec 21, 7 PM $ 0.000715
+0.16%
$ 6.83 million $ 72,276
Dec 21, 6 PM $ 0.000714
+0.14%
$ 6.83 million $ 72,281
Dec 21, 5 PM $ 0.000713
+0.16%
$ 6.82 million $ 72,689
Dec 21, 4 PM $ 0.000712
+0.01%
$ 6.81 million $ 72,967
Dec 21, 3 PM $ 0.000712
+0.10%
$ 6.81 million $ 72,988
Dec 21, 2 PM $ 0.000712
-0.06%
$ 6.81 million $ 72,940
Dec 21, 1 PM $ 0.000712
+0.00%
$ 6.81 million $ 72,948
Dec 21, 12 PM $ 0.000712
+0.06%
$ 6.81 million $ 73,419
Dec 21, 11 AM $ 0.000712
-0.49%
$ 6.81 million $ 73,732
Dec 21, 10 AM $ 0.000715
+0.04%
$ 6.84 million $ 73,932
Dec 21, 9 AM $ 0.000715
+0.30%
$ 6.84 million $ 73,781