Metahero Historical Data

HERO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000715
+0.04%
$ 6.84 million $ 73,932
Dec 21, 9 AM $ 0.000715
+0.30%
$ 6.84 million $ 73,781
Dec 21, 8 AM $ 0.000713
-0.01%
$ 6.82 million $ 73,604
Dec 21, 7 AM $ 0.000713
-0.18%
$ 6.82 million $ 73,478
Dec 21, 6 AM $ 0.000714
-0.06%
$ 6.83 million $ 44,700
Dec 21, 5 AM $ 0.000715
+0.00%
$ 6.84 million $ 73,837
Dec 21, 4 AM $ 0.000715
+0.00%
$ 6.84 million $ 73,783
Dec 21, 3 AM $ 0.000715
+0.00%
$ 6.84 million $ 73,563
Dec 21, 2 AM $ 0.000715
+0.00%
$ 6.84 million $ 73,050
Dec 21, 1 AM $ 0.000715
-0.13%
$ 6.84 million $ 73,243
Dec 21, 12 AM $ 0.000716
+0.19%
$ 6.85 million $ 73,282
Dec 20, 11 PM $ 0.000714
-0.06%
$ 6.83 million $ 73,027
Dec 20, 10 PM $ 0.000715
+0.06%
$ 6.84 million $ 73,311
Dec 20, 9 PM $ 0.000714
+0.00%
$ 6.83 million $ 73,028
Dec 20, 8 PM $ 0.000714
+0.00%
$ 6.83 million $ 72,892
Dec 20, 7 PM $ 0.000714
-0.20%
$ 6.83 million $ 73,898
Dec 20, 6 PM $ 0.000716
+0.14%
$ 6.85 million $ 73,411
Dec 20, 5 PM $ 0.000715
-0.15%
$ 6.84 million $ 72,877
Dec 20, 4 PM $ 0.000716
+0.21%
$ 6.85 million $ 73,360
Dec 20, 3 PM $ 0.000714
+0.00%
$ 6.83 million $ 73,150
Dec 20, 2 PM $ 0.000714
+0.00%
$ 6.83 million $ 73,061
Dec 20, 1 PM $ 0.000714
-0.30%
$ 6.83 million $ 72,171
Dec 20, 12 PM $ 0.000717
-0.03%
$ 6.85 million $ 73,592
Dec 20, 11 AM $ 0.000717
+0.27%
$ 6.85 million $ 74,254
Dec 20, 10 AM $ 0.000715
+0.05%
$ 6.84 million $ 45,491
Dec 20, 9 AM $ 0.000714
+0.00%
$ 6.83 million $ 45,961
Dec 20, 8 AM $ 0.000714
-0.05%
$ 6.83 million $ 76,701
Dec 20, 7 AM $ 0.000715
-0.45%
$ 6.84 million $ 75,814
Dec 20, 6 AM $ 0.000718
-0.05%
$ 6.87 million $ 74,470
Dec 20, 5 AM $ 0.000718
-0.26%
$ 6.87 million $ 73,046
Dec 20, 4 AM $ 0.00072
+0.00%
$ 6.89 million $ 72,025
Dec 20, 3 AM $ 0.00072
+0.19%
$ 6.89 million $ 71,255
Dec 20, 2 AM $ 0.000719
-0.03%
$ 6.88 million $ 70,874
Dec 20, 1 AM $ 0.000719
-0.03%
$ 6.88 million $ 70,811
Dec 20, 12 AM $ 0.000719
+0.20%
$ 6.88 million $ 71,995
Dec 19, 11 PM $ 0.000718
-0.06%
$ 6.87 million $ 73,203
Dec 19, 10 PM $ 0.000718
-0.33%
$ 6.87 million $ 73,365
Dec 19, 9 PM $ 0.000721
+0.66%
$ 6.9 million $ 73,267
Dec 19, 8 PM $ 0.000716
+0.41%
$ 6.85 million $ 72,019
Dec 19, 7 PM $ 0.000713
+0.23%
$ 6.82 million $ 69,973
Dec 19, 6 PM $ 0.000711
+0.41%
$ 6.81 million $ 70,575
Dec 19, 5 PM $ 0.000709
-0.29%
$ 6.78 million $ 69,678
Dec 19, 4 PM $ 0.000711
+0.01%
$ 6.8 million $ 68,346
Dec 19, 3 PM $ 0.000711
+0.00%
$ 6.8 million $ 79,980
Dec 19, 2 PM $ 0.000711
+0.30%
$ 6.8 million $ 79,034
Dec 19, 1 PM $ 0.000708
-0.54%
$ 6.78 million $ 79,073
Dec 19, 12 PM $ 0.000712
+0.00%
$ 6.81 million $ 76,956
Dec 19, 11 AM $ 0.000712
-0.05%
$ 6.81 million $ 75,997
Dec 19, 10 AM $ 0.000712
+0.08%
$ 6.81 million $ 75,579
Dec 19, 9 AM $ 0.000711
+0.00%
$ 6.8 million $ 74,848