Metahero Historical Data

HERO Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.00051
+0.00%
$4.88 million $275
May 15, 7 AM $0.00051
-0.27%
$4.88 million $275
May 15, 6 AM $0.000512
+0.09%
$4.9 million $278
May 15, 5 AM $0.000511
+0.00%
$4.89 million $274
May 15, 4 AM $0.000511
+0.00%
$4.89 million $275
May 15, 3 AM $0.000511
+0.00%
$4.89 million $282
May 15, 2 AM $0.000511
-0.01%
$4.89 million $284
May 15, 1 AM $0.000511
+0.00%
$4.89 million $317
May 15, 12 AM $0.000511
+0.01%
$4.89 million $336
May 14, 11 PM $0.000511
+0.00%
$4.89 million $471
May 14, 10 PM $0.000511
+0.00%
$4.89 million $471
May 14, 9 PM $0.000511
+0.00%
$4.89 million $471
May 14, 8 PM $0.000511
+0.00%
$4.89 million $646
May 14, 7 PM $0.000511
+0.00%
$4.89 million $648
May 14, 6 PM $0.000511
+0.00%
$4.89 million $648
May 14, 5 PM $0.000511
+2.92%
$4.89 million $656
May 14, 4 PM $0.000497
+0.00%
$4.75 million $616
May 14, 3 PM $0.000497
+0.00%
$4.75 million $616
May 14, 2 PM $0.000497
+0.01%
$4.75 million $613
May 14, 1 PM $0.000497
+0.49%
$4.75 million $608
May 14, 12 PM $0.000494
+0.00%
$4.73 million $614
May 14, 11 AM $0.000494
+0.00%
$4.73 million $614
May 14, 10 AM $0.000494
-1.68%
$4.73 million $614
May 14, 9 AM $0.000503
+0.00%
$4.81 million $542
May 14, 8 AM $0.000503
+0.00%
$4.81 million $542
May 14, 7 AM $0.000503
-0.28%
$4.81 million $542
May 14, 6 AM $0.000504
+0.00%
$4.82 million $537
May 14, 5 AM $0.000504
-1.22%
$4.82 million $537
May 14, 4 AM $0.00051
+0.26%
$4.88 million $536
May 14, 3 AM $0.000509
+0.00%
$4.87 million $534
May 14, 2 AM $0.000509
-0.03%
$4.87 million $532
May 14, 1 AM $0.000509
+0.26%
$4.87 million $688
May 14, 12 AM $0.000508
+1.30%
$4.86 million $756
May 13, 11 PM $0.000501
+0.00%
$4.8 million $679
May 13, 10 PM $0.000501
-0.01%
$4.8 million $679
May 13, 9 PM $0.000501
+0.50%
$4.8 million $688
May 13, 8 PM $0.000499
+0.46%
$4.77 million $510
May 13, 7 PM $0.000497
+0.00%
$4.75 million $508
May 13, 6 PM $0.000497
-0.27%
$4.75 million $509
May 13, 5 PM $0.000498
-1.84%
$4.76 million $513
May 13, 4 PM $0.000507
+0.01%
$4.85 million $437
May 13, 3 PM $0.000507
+0.00%
$4.85 million $936
May 13, 2 PM $0.000507
-0.01%
$4.85 million $965
May 13, 1 PM $0.000507
+0.10%
$4.85 million $1,067
May 13, 12 PM $0.000507
+0.00%
$4.85 million $1,084
May 13, 11 AM $0.000507
-0.01%
$4.85 million $1,105
May 13, 10 AM $0.000507
-0.01%
$4.85 million $1,137
May 13, 9 AM $0.000507
+0.00%
$4.85 million $1,224
May 13, 8 AM $0.000507
-0.01%
$4.85 million $1,250
May 13, 7 AM $0.000507
+0.00%
$4.85 million $1,287