Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.000437
-0.99%
$4.18 million $3,742
Jul 13, 10 PM $0.000442
-0.05%
$4.22 million $2,574
Jul 13, 9 PM $0.000442
+0.89%
$4.23 million $2,573
Jul 13, 8 PM $0.000438
+1.17%
$4.19 million $2,551
Jul 13, 7 PM $0.000428
-0.48%
$4.1 million $2,286
Jul 13, 6 PM $0.000431
+0.00%
$4.12 million $2,308
Jul 13, 5 PM $0.000431
+0.00%
$4.12 million $2,308
Jul 13, 4 PM $0.000431
-1.20%
$4.12 million $2,307
Jul 13, 3 PM $0.000436
-0.77%
$4.17 million $2,406
Jul 13, 2 PM $0.000439
-0.66%
$4.2 million $2,377
Jul 13, 1 PM $0.000442
+0.58%
$4.23 million $2,202
Jul 13, 12 PM $0.00044
-1.27%
$4.21 million $2,177
Jul 13, 11 AM $0.000445
+1.50%
$4.26 million $2,009
Jul 13, 10 AM $0.000439
-0.54%
$4.2 million $1,961
Jul 13, 9 AM $0.000441
-1.20%
$4.22 million $1,964
Jul 13, 8 AM $0.000446
+1.55%
$4.27 million $1,915
Jul 13, 7 AM $0.00044
-0.06%
$4.21 million $2,011
Jul 13, 6 AM $0.000439
+0.37%
$4.2 million $2,048
Jul 13, 5 AM $0.000438
+2.10%
$4.19 million $2,104
Jul 13, 4 AM $0.000429
+0.10%
$4.1 million $1,760
Jul 13, 3 AM $0.000428
-2.51%
$4.1 million $1,703
Jul 13, 2 AM $0.000439
-0.38%
$4.2 million $1,717
Jul 13, 1 AM $0.000441
+0.24%
$4.22 million $1,715
Jul 13, 12 AM $0.00044
-0.26%
$4.21 million $1,778
Jul 12, 11 PM $0.000441
+2.69%
$4.22 million $1,861
Jul 12, 10 PM $0.000429
-2.47%
$4.11 million $1,010
Jul 12, 9 PM $0.00044
-0.94%
$4.21 million $1,876
Jul 12, 8 PM $0.000445
-1.69%
$4.25 million $1,808
Jul 12, 7 PM $0.000452
+0.34%
$4.33 million $1,758
Jul 12, 6 PM $0.000451
-0.34%
$4.31 million $1,758
Jul 12, 5 PM $0.000452
+0.39%
$4.33 million $1,777
Jul 12, 4 PM $0.00045
-0.36%
$4.31 million $1,774
Jul 12, 3 PM $0.000452
+0.22%
$4.32 million $1,630
Jul 12, 2 PM $0.000451
-3.72%
$4.31 million $1,589
Jul 12, 1 PM $0.000468
+6.93%
$4.48 million $1,728
Jul 12, 12 PM $0.000438
+2.24%
$4.19 million $1,499
Jul 12, 11 AM $0.000428
-2.42%
$4.1 million $1,471
Jul 12, 10 AM $0.000439
-0.10%
$4.2 million $1,468
Jul 12, 9 AM $0.00044
-2.40%
$4.21 million $1,447
Jul 12, 8 AM $0.00045
-0.20%
$4.31 million $1,435
Jul 12, 7 AM $0.000451
+0.03%
$4.32 million $1,227
Jul 12, 6 AM $0.000451
+5.37%
$4.32 million $1,126
Jul 12, 5 AM $0.000428
-0.63%
$4.1 million $930
Jul 12, 4 AM $0.000431
+0.64%
$4.12 million $890
Jul 12, 3 AM $0.000428
+0.02%
$4.1 million $874
Jul 12, 2 AM $0.000428
+0.00%
$4.1 million $977
Jul 12, 1 AM $0.000428
+0.06%
$4.1 million $986
Jul 12, 12 AM $0.000428
+0.01%
$4.09 million $923
Jul 11, 11 PM $0.000428
-4.46%
$4.09 million $823
Jul 11, 10 PM $0.000448
-0.54%
$4.28 million $734