Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00668
-3.94%
$ 63.89 million $ 5,979
Sep 24, 2025 $ 0.00695
+663.58%
$ 66.51 million $ 6,399
Sep 23, 2025 $ 0.000911
+2.65%
$ 8.71 million $ 20,555
Sep 22, 2025 $ 0.000887
-4.61%
$ 8.49 million $ 18,291
Sep 21, 2025 $ 0.000931
+3.30%
$ 8.9 million $ 25,963
Sep 20, 2025 $ 0.000908
+2.63%
$ 8.61 million $ 19,724
Sep 19, 2025 $ 0.000882
+0.48%
$ 8.3 million $ 20,926
Sep 18, 2025 $ 0.000883
-6.96%
$ 8.22 million $ 14,376
Sep 17, 2025 $ 0.000934
+1.05%
$ 8.9 million $ 7
Sep 16, 2025 $ 0.000924
+3.02%
$ 8.66 million $ 23,890
Sep 15, 2025 $ 0.000881
-0.25%
$ 8.33 million $ 20,782
Sep 14, 2025 $ 0.000892
-0.67%
$ 8.27 million $ 18,600
Sep 13, 2025 $ 0.000898
+0.17%
$ 8.41 million $ 16,577
Sep 12, 2025 $ 0.000885
+1.77%
$ 8.2 million $ 17,022
Sep 11, 2025 $ 0.000871
-4.92%
$ 8.16 million $ 24,221
Sep 10, 2025 $ 0.000923
+1.47%
$ 8.6 million $ 23,505
Sep 9, 2025 $ 0.000912
+0.09%
$ 8.54 million $ 19,718
Sep 8, 2025 $ 0.000911
+0.93%
$ 8.54 million $ 24,909
Sep 7, 2025 $ 0.000903
+1.84%
$ 8.46 million $ 20,219
Sep 6, 2025 $ 0.000887
+0.55%
$ 8.31 million $ 21,588
Sep 5, 2025 $ 0.000879
-0.13%
$ 8.23 million $ 20,467
Sep 4, 2025 $ 0.00088
-0.03%
$ 8.19 million $ 19,888
Sep 3, 2025 $ 0.00088
-1.26%
$ 8.25 million $ 20,807
Sep 2, 2025 $ 0.000886
-0.64%
$ 8.3 million $ 15,784
Sep 1, 2025 $ 0.000892
-0.53%
$ 8.35 million $ 4,466
Aug 31, 2025 $ 0.000898
+0.29%
$ 8.4 million $ 23,740
Aug 30, 2025 $ 0.000894
+0.00%
$ 8.35 million $ 21,672
Aug 29, 2025 $ 0.000895
-2.86%
$ 8.39 million $ 20,671
Aug 28, 2025 $ 0.000916
+2.62%
$ 8.58 million $ 20,896
Aug 27, 2025 $ 0.000895
+0.22%
$ 8.37 million $ 19,042
Aug 26, 2025 $ 0.000904
+2.96%
$ 8.47 million $ 18,932
Aug 25, 2025 $ 0.000881
-3.25%
$ 8.23 million $ 16,085
Aug 24, 2025 $ 0.000912
-1.58%
$ 8.53 million $ 18,124
Aug 23, 2025 $ 0.000912
-3.31%
$ 8.68 million $ 21,046
Aug 22, 2025 $ 0.000936
+6.57%
$ 8.8 million $ 20,936
Aug 21, 2025 $ 0.000878
-2.46%
$ 8.28 million $ 23,352
Aug 20, 2025 $ 0.000901
+4.48%
$ 8.43 million $ 27,824
Aug 19, 2025 $ 0.000875
-0.71%
$ 8.19 million $ 21,828
Aug 18, 2025 $ 0.000898
+1.72%
$ 8.41 million $ 13,798
Aug 17, 2025 $ 0.000883
-0.71%
$ 8.27 million $ 17,394
Aug 16, 2025 $ 0.000889
+2.36%
$ 8.32 million $ 15,513
Aug 15, 2025 $ 0.000875
-0.72%
$ 8.55 million $ 119,796
Aug 14, 2025 $ 0.000884
-0.91%
$ 8.63 million $ 116,098
Aug 13, 2025 $ 0.000892
-29.22%
$ 8.71 million $ 191,283
Aug 12, 2025 $ 0.00126
+4.22%
$ 12.31 million $ 125,453
Aug 11, 2025 $ 0.00121
+0.13%
$ 11.84 million $ 119,733
Aug 10, 2025 $ 0.00121
+0.25%
$ 11.82 million $ 145,635
Aug 9, 2025 $ 0.00121
+0.40%
$ 11.31 million $ 144,041
Aug 8, 2025 $ 0.0012
+1.08%
$ 11.73 million $ 145,977
Aug 7, 2025 $ 0.00119
+1.70%
$ 11.12 million $ 178,917