Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000491
+3.57%
$4.69 million $34,080
Mar 8, 2026 $0.000474
-1.74%
$4.53 million $31,818
Mar 7, 2026 $0.000482
-0.79%
$4.61 million $35,805
Mar 6, 2026 $0.000486
-3.37%
$4.65 million $41,671
Mar 5, 2026 $0.000503
-1.39%
$4.81 million $20,247
Mar 4, 2026 $0.00051
+3.47%
$4.88 million $42,823
Mar 3, 2026 $0.000493
-0.75%
$4.72 million $40,445
Mar 2, 2026 $0.000497
+1.78%
$4.75 million $21,761
Mar 1, 2026 $0.000488
+3.09%
$4.67 million $26,834
Feb 28, 2026 $0.000473
-3.10%
$4.53 million $48,380
Feb 27, 2026 $0.000488
-2.05%
$4.67 million $34,188
Feb 26, 2026 $0.000499
-4.57%
$4.77 million $22,438
Feb 25, 2026 $0.000523
+10.17%
$5 million $22,978
Feb 24, 2026 $0.000474
-2.60%
$4.54 million $16,768
Feb 23, 2026 $0.000487
-3.21%
$4.66 million $20,442
Feb 22, 2026 $0.000503
-2.47%
$4.81 million $20,683
Feb 21, 2026 $0.000516
+0.13%
$4.94 million $24,710
Feb 20, 2026 $0.000515
+3.68%
$4.93 million $29,358
Feb 19, 2026 $0.000497
-0.80%
$4.75 million $10,128
Feb 18, 2026 $0.000501
-1.67%
$4.8 million $12,659
Feb 17, 2026 $0.000509
-0.82%
$4.87 million $13,667
Feb 16, 2026 $0.000514
+1.63%
$4.92 million $15,793
Feb 15, 2026 $0.000505
-1.81%
$4.84 million $13,093
Feb 14, 2026 $0.000515
+1.92%
$4.92 million $13,788
Feb 13, 2026 $0.000505
+1.07%
$4.83 million $12,777
Feb 12, 2026 $0.000499
-0.59%
$4.77 million $10,339
Feb 11, 2026 $0.000502
-1.00%
$4.8 million $7,766
Feb 10, 2026 $0.000507
-2.43%
$4.85 million $41,831
Feb 9, 2026 $0.000519
-1.05%
$4.97 million $37,987
Feb 8, 2026 $0.000525
-2.28%
$5.02 million $26,684
Feb 7, 2026 $0.000537
-1.12%
$5.14 million $37,380
Feb 6, 2026 $0.000543
+7.45%
$5.2 million $36,677
Feb 5, 2026 $0.000506
-11.87%
$4.84 million $42,200
Feb 4, 2026 $0.000574
-7.29%
$5.49 million $44,449
Feb 3, 2026 $0.000619
-2.40%
$5.92 million $41,606
Feb 2, 2026 $0.000634
+1.76%
$6.07 million $17,353
Feb 1, 2026 $0.000623
-2.76%
$5.96 million $15,460
Jan 31, 2026 $0.000641
-9.74%
$6.13 million $20,801
Jan 30, 2026 $0.00071
+0.07%
$6.79 million $13,684
Jan 29, 2026 $0.000709
-5.41%
$6.79 million $14,301
Jan 28, 2026 $0.00075
+0.88%
$7.17 million $14,642
Jan 27, 2026 $0.000743
+2.58%
$7.11 million $19,322
Jan 26, 2026 $0.000725
+2.16%
$6.93 million $14,226
Jan 25, 2026 $0.000709
-3.80%
$6.78 million $20,572
Jan 24, 2026 $0.000738
+0.82%
$7.06 million $19,194
Jan 23, 2026 $0.000733
-0.41%
$7.01 million $14,380
Jan 22, 2026 $0.000736
+0.29%
$7.04 million $18,369
Jan 21, 2026 $0.000735
-0.36%
$7.03 million $16,757
Jan 20, 2026 $0.000738
-3.06%
$7.06 million $16,571
Jan 19, 2026 $0.000761
-2.35%
$7.28 million $13,548