Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.000757
-1.29%
$7.24 million $34,812
Jan 6, 2026 $0.000766
+0.67%
$7.33 million $27,617
Jan 5, 2026 $0.000761
+1.91%
$7.28 million $34,372
Jan 4, 2026 $0.000747
+2.03%
$7.15 million $12,448
Jan 3, 2026 $0.000732
-1.66%
$7 million $12,185
Jan 2, 2026 $0.000745
+3.13%
$7.12 million $54,063
Jan 1, 2026 $0.000722
-1.07%
$6.91 million $50,745
Dec 31, 2025 $0.000733
+0.27%
$6.98 million $50,178
Dec 30, 2025 $0.000731
+0.90%
$6.99 million $49,359
Dec 29, 2025 $0.00072
+0.16%
$6.93 million $46,654
Dec 28, 2025 $0.000719
+1.98%
$6.86 million $46,061
Dec 27, 2025 $0.000705
+0.45%
$6.75 million $44,111
Dec 26, 2025 $0.000703
-0.15%
$6.71 million $43,973
Dec 25, 2025 $0.000704
-0.44%
$6.75 million $44,038
Dec 24, 2025 $0.000707
-0.05%
$6.77 million $66,495
Dec 23, 2025 $0.000708
-1.73%
$6.77 million $76,086
Dec 22, 2025 $0.00072
+0.49%
$6.89 million $75,861
Dec 21, 2025 $0.000715
+0.11%
$6.85 million $73,170
Dec 20, 2025 $0.000715
-0.44%
$6.83 million $73,311
Dec 19, 2025 $0.000718
+2.32%
$6.87 million $73,365
Dec 18, 2025 $0.000703
-1.38%
$6.72 million $76,662
Dec 17, 2025 $0.00071
-2.48%
$6.81 million $38,306
Dec 16, 2025 $0.000729
+2.50%
$6.96 million $35,831
Dec 15, 2025 $0.000709
-3.89%
$6.86 million $40,000
Dec 14, 2025 $0.000737
-1.95%
$7.05 million $34,639
Dec 13, 2025 $0.000753
+1.52%
$7.19 million $34,300
Dec 12, 2025 $0.000745
+0.38%
$7.13 million $25,532
Dec 11, 2025 $0.000742
-1.23%
$7.11 million $30,805
Dec 10, 2025 $0.000752
+0.53%
$7.19 million $32,455
Dec 9, 2025 $0.00075
+0.30%
$7.18 million $36,049
Dec 8, 2025 $0.000747
-0.15%
$7.14 million $20,501
Dec 7, 2025 $0.000748
-0.55%
$7.15 million $10,977
Dec 6, 2025 $0.000752
+1.56%
$7.19 million $29,377
Dec 5, 2025 $0.000742
-0.32%
$7.1 million $22,804
Dec 4, 2025 $0.000757
-1.05%
$7.24 million $37,091
Dec 3, 2025 $0.00077
+3.91%
$7.36 million $40,819
Dec 2, 2025 $0.000741
+8.01%
$7.09 million $14,800
Dec 1, 2025 $0.000686
-9.32%
$6.61 million $30,252
Nov 30, 2025 $0.000754
+3.08%
$7.21 million $14,436
Nov 29, 2025 $0.000748
-1.17%
$7 million $15,449
Nov 28, 2025 $0.000757
+1.39%
$7.24 million $6,684
Nov 27, 2025 $0.000767
+1.60%
$7.14 million $18,018
Nov 26, 2025 $0.000755
+5.00%
$7.2 million $23,690
Nov 25, 2025 $0.000718
-2.06%
$6.88 million $14,864
Nov 24, 2025 $0.000733
+1.11%
$7.02 million $38,780
Nov 23, 2025 $0.000709
+0.84%
$6.94 million $32,302
Nov 22, 2025 $0.000703
+1.10%
$6.73 million $14,771
Nov 21, 2025 $0.000695
-6.50%
$6.65 million $34,455
Nov 20, 2025 $0.000745
-3.08%
$7.11 million $17,768
Nov 19, 2025 $0.000754
-5.28%
$7.21 million $15,878