Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00045
+0.00%
$ 4.3 million $ 12,437
Apr 7, 8 AM $ 0.00045
-0.16%
$ 4.3 million $ 12,511
Apr 7, 7 AM $ 0.00045
+0.33%
$ 4.31 million $ 12,450
Apr 7, 6 AM $ 0.000449
-0.21%
$ 4.29 million $ 12,471
Apr 7, 5 AM $ 0.00045
-0.17%
$ 4.3 million $ 11,928
Apr 7, 4 AM $ 0.000451
+0.18%
$ 4.31 million $ 11,693
Apr 7, 3 AM $ 0.00045
+0.02%
$ 4.3 million $ 11,474
Apr 7, 2 AM $ 0.00045
-0.18%
$ 4.3 million $ 11,372
Apr 7, 1 AM $ 0.00045
-0.16%
$ 4.3 million $ 11,353
Apr 7, 12 AM $ 0.00045
-0.04%
$ 4.31 million $ 11,393
Apr 6, 11 PM $ 0.000451
-0.93%
$ 4.31 million $ 11,400
Apr 6, 10 PM $ 0.000455
+0.91%
$ 4.35 million $ 11,288
Apr 6, 9 PM $ 0.000451
-0.07%
$ 4.31 million $ 11,056
Apr 6, 8 PM $ 0.000451
+0.20%
$ 4.31 million $ 11,059
Apr 6, 7 PM $ 0.00045
-0.58%
$ 4.31 million $ 11,008
Apr 6, 6 PM $ 0.000453
+0.00%
$ 4.33 million $ 10,918
Apr 6, 5 PM $ 0.000453
-0.01%
$ 4.33 million $ 10,921
Apr 6, 4 PM $ 0.000453
+0.00%
$ 4.33 million $ 11,046
Apr 6, 3 PM $ 0.000453
+0.01%
$ 4.33 million $ 11,081
Apr 6, 2 PM $ 0.000453
+0.21%
$ 4.33 million $ 11,002
Apr 6, 1 PM $ 0.000452
-0.17%
$ 4.32 million $ 10,883
Apr 6, 12 PM $ 0.000453
+0.22%
$ 4.33 million $ 11,107
Apr 6, 11 AM $ 0.000452
-0.24%
$ 4.32 million $ 11,139
Apr 6, 10 AM $ 0.000453
+0.16%
$ 4.33 million $ 10,949
Apr 6, 9 AM $ 0.000452
-0.18%
$ 4.32 million $ 10,695
Apr 6, 8 AM $ 0.000453
+0.01%
$ 4.33 million $ 10,546
Apr 6, 7 AM $ 0.000453
+0.22%
$ 4.33 million $ 10,599
Apr 6, 6 AM $ 0.000452
+0.00%
$ 4.32 million $ 10,646
Apr 6, 5 AM $ 0.000452
-0.22%
$ 4.32 million $ 10,654
Apr 6, 4 AM $ 0.000453
+0.19%
$ 4.33 million $ 10,780
Apr 6, 3 AM $ 0.000453
+0.20%
$ 4.33 million $ 10,965
Apr 6, 2 AM $ 0.000452
-0.18%
$ 4.32 million $ 11,053
Apr 6, 1 AM $ 0.000453
+0.22%
$ 4.33 million $ 11,180
Apr 6, 12 AM $ 0.000452
+1.45%
$ 4.32 million $ 11,344
Apr 5, 11 PM $ 0.000445
+0.17%
$ 4.26 million $ 11,351
Apr 5, 10 PM $ 0.000444
+0.00%
$ 4.25 million $ 11,465
Apr 5, 9 PM $ 0.000444
-0.16%
$ 4.25 million $ 11,523
Apr 5, 8 PM $ 0.000445
-0.01%
$ 4.26 million $ 11,534
Apr 5, 7 PM $ 0.000445
+0.17%
$ 4.26 million $ 11,572
Apr 5, 6 PM $ 0.000444
-0.01%
$ 4.25 million $ 11,613
Apr 5, 5 PM $ 0.000444
+1.03%
$ 4.25 million $ 11,717
Apr 5, 4 PM $ 0.00044
-0.01%
$ 4.21 million $ 11,618
Apr 5, 3 PM $ 0.00044
+0.03%
$ 4.21 million $ 11,731
Apr 5, 2 PM $ 0.00044
+0.05%
$ 4.21 million $ 11,691
Apr 5, 1 PM $ 0.00044
-0.36%
$ 4.21 million $ 11,524
Apr 5, 12 PM $ 0.000441
+0.20%
$ 4.22 million $ 11,328
Apr 5, 11 AM $ 0.00044
+0.00%
$ 4.21 million $ 11,233
Apr 5, 10 AM $ 0.000441
+0.00%
$ 4.21 million $ 11,252
Apr 5, 9 AM $ 0.000441
-0.18%
$ 4.21 million $ 11,251
Apr 5, 8 AM $ 0.000441
+0.04%
$ 4.22 million $ 11,320