Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000438
+2.24%
$ 4.19 million $ 1,499
Jul 12, 11 AM $ 0.000428
-2.42%
$ 4.1 million $ 1,471
Jul 12, 10 AM $ 0.000439
-0.10%
$ 4.2 million $ 1,468
Jul 12, 9 AM $ 0.00044
-2.40%
$ 4.21 million $ 1,447
Jul 12, 8 AM $ 0.00045
-0.20%
$ 4.31 million $ 1,435
Jul 12, 7 AM $ 0.000451
+0.03%
$ 4.32 million $ 1,227
Jul 12, 6 AM $ 0.000451
+5.37%
$ 4.32 million $ 1,126
Jul 12, 5 AM $ 0.000428
-0.63%
$ 4.1 million $ 930
Jul 12, 4 AM $ 0.000431
+0.64%
$ 4.12 million $ 890
Jul 12, 3 AM $ 0.000428
+0.02%
$ 4.1 million $ 874
Jul 12, 2 AM $ 0.000428
+0.00%
$ 4.1 million $ 977
Jul 12, 1 AM $ 0.000428
+0.06%
$ 4.1 million $ 986
Jul 12, 12 AM $ 0.000428
+0.01%
$ 4.09 million $ 923
Jul 11, 11 PM $ 0.000428
-4.46%
$ 4.09 million $ 823
Jul 11, 10 PM $ 0.000448
-0.54%
$ 4.28 million $ 734
Jul 11, 9 PM $ 0.00045
+1.11%
$ 4.31 million $ 678
Jul 11, 8 PM $ 0.000445
-0.20%
$ 4.26 million $ 623
Jul 11, 7 PM $ 0.000446
-0.12%
$ 4.27 million $ 615
Jul 11, 6 PM $ 0.000447
+0.57%
$ 4.27 million $ 734
Jul 11, 5 PM $ 0.000444
-0.57%
$ 4.25 million $ 734
Jul 11, 4 PM $ 0.000447
-0.09%
$ 4.27 million $ 743
Jul 11, 3 PM $ 0.000447
+0.26%
$ 4.28 million $ 747
Jul 11, 2 PM $ 0.000446
-0.86%
$ 4.27 million $ 753
Jul 11, 1 PM $ 0.00045
-0.44%
$ 4.3 million $ 554
Jul 11, 12 PM $ 0.000452
+1.02%
$ 4.32 million $ 540
Jul 11, 11 AM $ 0.000447
-1.02%
$ 4.28 million $ 546
Jul 11, 10 AM $ 0.000452
-0.11%
$ 4.32 million $ 580
Jul 11, 9 AM $ 0.000452
+7.31%
$ 4.33 million $ 618
Jul 11, 8 AM $ 0.000421
-1.97%
$ 4.03 million $ 608
Jul 11, 7 AM $ 0.00043
+0.22%
$ 4.11 million $ 614
Jul 11, 6 AM $ 0.000429
+0.00%
$ 4.1 million $ 578
Jul 11, 5 AM $ 0.000429
+0.00%
$ 4.1 million $ 683
Jul 11, 4 AM $ 0.000429
+0.00%
$ 4.1 million $ 686
Jul 11, 3 AM $ 0.000429
+0.09%
$ 4.1 million $ 666
Jul 11, 2 AM $ 0.000429
-0.09%
$ 4.1 million $ 716
Jul 11, 1 AM $ 0.000429
-0.14%
$ 4.1 million $ 769
Jul 11, 12 AM $ 0.000429
+0.14%
$ 4.11 million $ 806
Jul 10, 11 PM $ 0.000429
+0.00%
$ 4.1 million $ 828
Jul 10, 10 PM $ 0.000429
+0.00%
$ 4.1 million $ 828
Jul 10, 9 PM $ 0.000429
+0.32%
$ 4.1 million $ 828
Jul 10, 8 PM $ 0.000428
-0.32%
$ 4.09 million $ 829
Jul 10, 7 PM $ 0.000429
+0.70%
$ 4.1 million $ 814
Jul 10, 6 PM $ 0.000426
-1.07%
$ 4.07 million $ 700
Jul 10, 5 PM $ 0.000431
+0.39%
$ 4.12 million $ 695
Jul 10, 4 PM $ 0.000429
+0.20%
$ 4.1 million $ 694
Jul 10, 3 PM $ 0.000428
-4.05%
$ 4.09 million $ 690
Jul 10, 2 PM $ 0.000446
-0.10%
$ 4.27 million $ 516
Jul 10, 1 PM $ 0.000447
+0.00%
$ 4.27 million $ 502
Jul 10, 12 PM $ 0.000447
+0.10%
$ 4.27 million $ 485
Jul 10, 11 AM $ 0.000446
-0.02%
$ 4.27 million $ 469