Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 12 PM $0.000494
+3.20%
$4.82 million $97,049
Nov 3, 11 AM $0.000478
-1.37%
$4.67 million $97,032
Nov 3, 10 AM $0.000485
+0.55%
$4.74 million $97,032
Nov 3, 9 AM $0.000482
+0.24%
$4.71 million $97,030
Nov 3, 8 AM $0.000481
-0.08%
$4.7 million $96,799
Nov 3, 7 AM $0.000481
+0.00%
$4.7 million $97,080
Nov 3, 6 AM $0.000481
+0.00%
$4.7 million $97,080
Nov 3, 5 AM $0.000481
+0.00%
$4.7 million $97,080
Nov 3, 4 AM $0.000481
-0.29%
$4.7 million $97,080
Nov 3, 3 AM $0.000483
-0.31%
$4.72 million $96,965
Nov 3, 2 AM $0.000484
+0.31%
$4.73 million $96,965
Nov 3, 1 AM $0.000483
-0.75%
$4.72 million $96,977
Nov 3, 12 AM $0.000487
+0.75%
$4.75 million $96,977
Nov 2, 11 PM $0.000483
+0.00%
$4.62 million $96,981
Nov 2, 10 PM $0.000483
+0.00%
$4.62 million $96,984
Nov 2, 9 PM $0.000483
-0.14%
$4.62 million $96,984
Nov 2, 8 PM $0.000484
+0.14%
$4.63 million $96,984
Nov 2, 7 PM $0.000483
-0.59%
$4.62 million $97,404
Nov 2, 6 PM $0.000486
+0.16%
$4.65 million $97,404
Nov 2, 5 PM $0.000485
-0.10%
$4.64 million $98,061
Nov 2, 4 PM $0.000485
+0.00%
$4.64 million $98,464
Nov 2, 3 PM $0.000485
-0.93%
$4.64 million $98,464
Nov 2, 2 PM $0.00049
-1.93%
$4.69 million $98,496
Nov 2, 1 PM $0.0005
+0.00%
$4.78 million $290
Nov 2, 12 PM $0.0005
-3.22%
$4.78 million $290
Nov 2, 11 AM $0.000516
+0.00%
$4.94 million $284
Nov 2, 10 AM $0.000516
+0.00%
$4.94 million $284
Nov 2, 9 AM $0.000516
-1.14%
$4.94 million $284
Nov 2, 8 AM $0.000522
+1.16%
$5 million $284
Nov 2, 7 AM $0.000516
-0.91%
$4.94 million $283
Nov 2, 6 AM $0.000521
+0.92%
$4.98 million $321
Nov 2, 5 AM $0.000516
+0.00%
$4.94 million $308
Nov 2, 4 AM $0.000516
+0.00%
$4.94 million $308
Nov 2, 3 AM $0.000516
+0.00%
$4.94 million $308
Nov 2, 2 AM $0.000516
-1.29%
$4.94 million $308
Nov 2, 1 AM $0.000523
+0.37%
$5 million $308
Nov 2, 12 AM $0.000521
+0.38%
$4.99 million $308
Nov 1, 11 PM $0.000519
+0.56%
$4.97 million $304
Nov 1, 10 PM $0.000516
+0.00%
$4.94 million $473
Nov 1, 9 PM $0.000516
+0.00%
$4.94 million $473
Nov 1, 8 PM $0.000516
+0.00%
$4.94 million $473
Nov 1, 7 PM $0.000516
+0.00%
$4.94 million $473
Nov 1, 6 PM $0.000516
-1.22%
$4.94 million $473
Nov 1, 5 PM $0.000523
+1.23%
$5 million $473
Nov 1, 4 PM $0.000516
-1.38%
$4.94 million $366
Nov 1, 3 PM $0.000524
-0.24%
$5.01 million $366
Nov 1, 2 PM $0.000525
+0.26%
$5.02 million $338
Nov 1, 1 PM $0.000523
+1.78%
$5.01 million $268
Nov 1, 12 PM $0.000514
+0.00%
$4.92 million $39
Nov 1, 11 AM $0.000514
+0.00%
$4.92 million $39