Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.000532
-0.25%
$5.09 million $2,749
Sep 4, 7 AM $0.000534
-0.04%
$5.1 million $2,642
Sep 4, 6 AM $0.000534
-0.38%
$5.11 million $2,759
Sep 4, 5 AM $0.000536
+1.24%
$5.13 million $2,760
Sep 4, 4 AM $0.000529
-1.15%
$5.06 million $2,710
Sep 4, 3 AM $0.000535
+1.17%
$5.12 million $2,710
Sep 4, 2 AM $0.000529
+0.00%
$5.06 million $2,700
Sep 4, 1 AM $0.000529
-1.15%
$5.06 million $2,700
Sep 4, 12 AM $0.000535
+1.17%
$5.12 million $2,700
Sep 3, 11 PM $0.000529
-1.20%
$5.06 million $2,670
Sep 3, 10 PM $0.000536
+1.21%
$5.12 million $2,670
Sep 3, 9 PM $0.000529
-1.13%
$5.06 million $2,682
Sep 3, 8 PM $0.000535
+1.34%
$5.12 million $2,682
Sep 3, 7 PM $0.000528
-1.25%
$5.05 million $833
Sep 3, 6 PM $0.000535
-0.11%
$5.12 million $833
Sep 3, 5 PM $0.000535
+0.02%
$5.12 million $821
Sep 3, 4 PM $0.000535
-0.36%
$5.12 million $829
Sep 3, 3 PM $0.000534
+1.90%
$5.11 million $833
Sep 3, 2 PM $0.000524
-0.02%
$5.02 million $818
Sep 3, 1 PM $0.000524
-0.86%
$5.02 million $818
Sep 3, 12 PM $0.000529
-0.18%
$5.06 million $1,045
Sep 3, 11 AM $0.00053
+0.94%
$5.07 million $1,036
Sep 3, 10 AM $0.000525
+0.26%
$5.02 million $1,034
Sep 3, 9 AM $0.000524
+4.72%
$5.01 million $823
Sep 3, 8 AM $0.0005
-3.15%
$4.78 million $490
Sep 3, 7 AM $0.000516
-0.09%
$4.94 million $488
Sep 3, 6 AM $0.000517
+0.86%
$4.94 million $486
Sep 3, 5 AM $0.000512
+2.56%
$4.9 million $359
Sep 3, 4 AM $0.0005
+0.00%
$4.78 million $354
Sep 3, 3 AM $0.0005
-2.23%
$4.78 million $354
Sep 3, 2 AM $0.000511
+0.24%
$4.89 million $354
Sep 3, 1 AM $0.00051
+2.04%
$4.88 million $352
Sep 3, 12 AM $0.0005
+0.00%
$4.78 million $351
Sep 2, 11 PM $0.0005
-1.95%
$4.78 million $351
Sep 2, 10 PM $0.000509
+1.99%
$4.87 million $351
Sep 2, 9 PM $0.0005
+0.00%
$4.78 million $463
Sep 2, 8 PM $0.0005
+0.00%
$4.78 million $463
Sep 2, 7 PM $0.0005
+0.00%
$4.78 million $463
Sep 2, 6 PM $0.0005
-1.88%
$4.78 million $463
Sep 2, 5 PM $0.000509
-0.29%
$4.87 million $463
Sep 2, 4 PM $0.000511
+2.21%
$4.88 million $448
Sep 2, 3 PM $0.0005
+3.20%
$4.78 million $466
Sep 2, 2 PM $0.000484
-4.28%
$4.63 million $489
Sep 2, 1 PM $0.000506
+1.66%
$4.84 million $489
Sep 2, 12 PM $0.000497
+2.77%
$4.76 million $336
Sep 2, 11 AM $0.000484
-2.62%
$4.63 million $342
Sep 2, 10 AM $0.000497
-2.70%
$4.75 million $342
Sep 2, 9 AM $0.000511
+1.37%
$4.89 million $264
Sep 2, 8 AM $0.000504
+0.00%
$4.82 million $68
Sep 2, 7 AM $0.000504
+0.00%
$4.82 million $312