Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,537
3:50 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,537
3:49 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,568
3:48 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,568
3:47 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,568
3:46 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,568
3:45 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,586
3:44 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,586
3:43 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,586
3:42 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,599
3:41 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,599
3:40 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,599
3:39 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,599
3:38 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,629
3:37 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,629
3:36 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,653
3:35 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,653
3:34 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,653
3:33 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,653
3:32 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,653
3:31 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,665
3:30 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,665
3:29 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,665
3:28 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,665
3:27 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,690
3:26 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,690
3:25 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,711
3:24 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,711
3:23 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,711
3:22 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,711
3:21 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,749
3:20 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,749
3:19 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,761
3:18 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,761
3:17 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,761
3:16 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,778
3:15 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,778
3:14 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,778
3:13 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,778
3:12 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,778
3:11 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,802
3:10 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,802
3:09 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,810
3:08 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,810
3:07 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816
3:06 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816
3:05 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816
3:04 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816
3:03 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816
3:02 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,816