Metahero Historical Data

HERO Page 6
Date Close Price change Market cap Trading volume
2:39 PM $0.000521
+0.00%
$4.98 million $611
2:38 PM $0.000521
+0.00%
$4.98 million $611
2:37 PM $0.000521
+0.00%
$4.98 million $611
2:36 PM $0.000521
+0.00%
$4.98 million $611
2:35 PM $0.000522
+0.00%
$4.98 million $585
2:34 PM $0.000522
+0.00%
$5 million $585
2:33 PM $0.000522
+0.00%
$5 million $585
2:32 PM $0.000522
+0.00%
$5 million $585
2:31 PM $0.000522
+0.00%
$5 million $585
2:30 PM $0.000522
+0.00%
$5 million $585
2:29 PM $0.000522
+0.00%
$5 million $585
2:28 PM $0.000522
+0.00%
$5 million $585
2:27 PM $0.000522
+0.00%
$5 million $585
2:26 PM $0.000522
+0.00%
$5 million $585
2:25 PM $0.000522
+0.00%
$5 million $585
2:24 PM $0.000522
+0.00%
$5 million $585
2:23 PM $0.000522
+0.00%
$5 million $585
2:22 PM $0.000522
+0.00%
$5 million $585
2:21 PM $0.000522
+0.00%
$5 million $585
2:20 PM $0.000522
+0.00%
$5 million $585
2:19 PM $0.000522
+0.00%
$5 million $585
2:18 PM $0.000522
+0.00%
$5 million $585
2:17 PM $0.000522
+0.00%
$5 million $585
2:16 PM $0.000522
+0.00%
$5 million $585
2:15 PM $0.000522
+0.00%
$5 million $585
2:14 PM $0.000522
+0.00%
$5 million $585
2:13 PM $0.000522
+0.00%
$5 million $585
2:12 PM $0.000522
+0.00%
$5 million $585
2:11 PM $0.000522
+0.00%
$5 million $585
2:10 PM $0.000522
+0.00%
$5 million $585
2:09 PM $0.000522
+0.00%
$5 million $585
2:08 PM $0.000522
+0.00%
$5 million $585
2:07 PM $0.000522
+0.00%
$5 million $585
2:06 PM $0.000522
+0.00%
$5 million $585
2:05 PM $0.000522
+0.00%
$5 million $585
2:04 PM $0.000522
+0.00%
$5 million $585
2:03 PM $0.000522
+0.00%
$5 million $585
2:02 PM $0.000522
+0.00%
$5 million $585
2:01 PM $0.000522
+0.00%
$5 million $585
2:00 PM $0.000522
+0.00%
$5 million $585
1:59 PM $0.000522
+0.00%
$5 million $585
1:58 PM $0.000522
+0.00%
$5 million $585
1:57 PM $0.000522
+0.00%
$5 million $581
1:56 PM $0.000522
+0.00%
$5 million $581
1:55 PM $0.000522
+0.00%
$5 million $581
1:54 PM $0.000522
+0.00%
$5 million $581
1:53 PM $0.000522
+0.00%
$5 million $1,759
1:52 PM $0.000522
+0.00%
$5 million $1,759
1:51 PM $0.000522
+0.00%
$5 million $1,759
1:50 PM $0.000522
+0.00%
$5 million $1,759