Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.00045
+1.11%
$4.31 million $678
Jul 11, 8 PM $0.000445
-0.20%
$4.26 million $623
Jul 11, 7 PM $0.000446
-0.12%
$4.27 million $615
Jul 11, 6 PM $0.000447
+0.57%
$4.27 million $734
Jul 11, 5 PM $0.000444
-0.57%
$4.25 million $734
Jul 11, 4 PM $0.000447
-0.09%
$4.27 million $743
Jul 11, 3 PM $0.000447
+0.26%
$4.28 million $747
Jul 11, 2 PM $0.000446
-0.86%
$4.27 million $753
Jul 11, 1 PM $0.00045
-0.44%
$4.3 million $554
Jul 11, 12 PM $0.000452
+1.02%
$4.32 million $540
Jul 11, 11 AM $0.000447
-1.02%
$4.28 million $546
Jul 11, 10 AM $0.000452
-0.11%
$4.32 million $580
Jul 11, 9 AM $0.000452
+7.31%
$4.33 million $618
Jul 11, 8 AM $0.000421
-1.97%
$4.03 million $608
Jul 11, 7 AM $0.00043
+0.22%
$4.11 million $614
Jul 11, 6 AM $0.000429
+0.00%
$4.1 million $578
Jul 11, 5 AM $0.000429
+0.00%
$4.1 million $683
Jul 11, 4 AM $0.000429
+0.00%
$4.1 million $686
Jul 11, 3 AM $0.000429
+0.09%
$4.1 million $666
Jul 11, 2 AM $0.000429
-0.09%
$4.1 million $716
Jul 11, 1 AM $0.000429
-0.14%
$4.1 million $769
Jul 11, 12 AM $0.000429
+0.14%
$4.11 million $806
Jul 10, 11 PM $0.000429
+0.00%
$4.1 million $828
Jul 10, 10 PM $0.000429
+0.00%
$4.1 million $828
Jul 10, 9 PM $0.000429
+0.32%
$4.1 million $828
Jul 10, 8 PM $0.000428
-0.32%
$4.09 million $829
Jul 10, 7 PM $0.000429
+0.70%
$4.1 million $814
Jul 10, 6 PM $0.000426
-1.07%
$4.07 million $700
Jul 10, 5 PM $0.000431
+0.39%
$4.12 million $695
Jul 10, 4 PM $0.000429
+0.20%
$4.1 million $694
Jul 10, 3 PM $0.000428
-4.05%
$4.09 million $690
Jul 10, 2 PM $0.000446
-0.10%
$4.27 million $516
Jul 10, 1 PM $0.000447
+0.00%
$4.27 million $502
Jul 10, 12 PM $0.000447
+0.10%
$4.27 million $485
Jul 10, 11 AM $0.000446
-0.02%
$4.27 million $469
Jul 10, 10 AM $0.000446
-1.33%
$4.27 million $652
Jul 10, 9 AM $0.000452
+0.01%
$4.33 million $452
Jul 10, 8 AM $0.000452
-0.01%
$4.33 million $491
Jul 10, 7 AM $0.000452
+0.12%
$4.33 million $458
Jul 10, 6 AM $0.000452
+5.73%
$4.32 million $414
Jul 10, 5 AM $0.000427
+0.37%
$4.09 million $300
Jul 10, 4 AM $0.000426
+0.23%
$4.07 million $279
Jul 10, 3 AM $0.000425
-0.66%
$4.06 million $201
Jul 10, 2 AM $0.000428
-0.63%
$4.09 million $211
Jul 10, 1 AM $0.00043
-1.45%
$4.12 million $172
Jul 10, 12 AM $0.000437
-0.01%
$4.18 million $104
Jul 9, 11 PM $0.000437
+0.68%
$4.18 million $104
Jul 9, 10 PM $0.000434
-0.68%
$4.15 million $104
Jul 9, 9 PM $0.000437
+0.00%
$4.18 million $55
Jul 9, 8 PM $0.000437
+0.00%
$4.18 million $319