Metahero Historical Data

HERO Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000507
+0.00%
$4.85 million $1,287
May 13, 6 AM $0.000507
-0.01%
$4.85 million $1,312
May 13, 5 AM $0.000507
-0.01%
$4.85 million $1,432
May 13, 4 AM $0.000507
-0.10%
$4.85 million $1,514
May 13, 3 AM $0.000508
+0.00%
$4.86 million $1,557
May 13, 2 AM $0.000508
+0.07%
$4.86 million $1,589
May 13, 1 AM $0.000507
+1.64%
$4.85 million $1,434
May 13, 12 AM $0.000499
+1.39%
$4.77 million $1,451
May 12, 11 PM $0.000492
+0.01%
$4.71 million $1,469
May 12, 10 PM $0.000492
+0.32%
$4.71 million $2,386
May 12, 9 PM $0.000491
+0.00%
$4.69 million $2,378
May 12, 8 PM $0.000491
+0.00%
$4.69 million $2,389
May 12, 7 PM $0.000491
+0.00%
$4.69 million $2,389
May 12, 6 PM $0.000491
+0.37%
$4.69 million $2,389
May 12, 5 PM $0.000489
-0.67%
$4.68 million $2,378
May 12, 4 PM $0.000492
+1.02%
$4.71 million $2,305
May 12, 3 PM $0.000487
+2.40%
$4.66 million $1,848
May 12, 2 PM $0.000476
-5.67%
$4.55 million $1,848
May 12, 1 PM $0.000504
-1.12%
$4.82 million $2,026
May 12, 12 PM $0.00051
+0.71%
$4.88 million $2,009
May 12, 11 AM $0.000506
-0.67%
$4.84 million $2,004
May 12, 10 AM $0.00051
-1.72%
$4.88 million $2,019
May 12, 9 AM $0.000519
-0.32%
$4.96 million $1,986
May 12, 8 AM $0.00052
+0.05%
$4.98 million $2,003
May 12, 7 AM $0.00052
-1.00%
$4.98 million $2,012
May 12, 6 AM $0.000525
+4.97%
$5.03 million $2,168
May 12, 5 AM $0.0005
-3.93%
$4.79 million $2,711
May 12, 4 AM $0.000521
-0.01%
$4.98 million $2,722
May 12, 3 AM $0.000521
+0.99%
$4.98 million $2,773
May 12, 2 AM $0.000516
-1.91%
$4.93 million $2,841
May 12, 1 AM $0.000526
+0.77%
$5.03 million $2,894
May 12, 12 AM $0.000522
-0.25%
$4.99 million $2,897
May 11, 11 PM $0.000523
+0.01%
$5 million $696
May 11, 10 PM $0.000523
+0.00%
$5 million $746
May 11, 9 PM $0.000523
+1.64%
$5 million $746
May 11, 8 PM $0.000515
+0.00%
$4.92 million $2,102
May 11, 7 PM $0.000515
-0.02%
$4.92 million $2,102
May 11, 6 PM $0.000515
+0.00%
$4.92 million $2,273
May 11, 5 PM $0.000515
+0.00%
$4.92 million $2,272
May 11, 4 PM $0.000515
-0.52%
$4.92 million $2,276
May 11, 3 PM $0.000517
+0.87%
$4.95 million $2,305
May 11, 2 PM $0.000513
-0.54%
$4.91 million $2,355
May 11, 1 PM $0.000516
-0.07%
$4.93 million $2,194
May 11, 12 PM $0.000516
-0.62%
$4.94 million $2,210
May 11, 11 AM $0.000519
+0.00%
$4.97 million $2,427
May 11, 10 AM $0.000519
-0.20%
$4.97 million $2,438
May 11, 9 AM $0.00052
+0.64%
$4.98 million $2,431
May 11, 8 AM $0.000517
-0.24%
$4.95 million $2,410
May 11, 7 AM $0.000518
+0.50%
$4.96 million $2,431
May 11, 6 AM $0.000516
+1.12%
$4.93 million $2,325