Metahero Historical Data

HERO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000711
+0.00%
$ 6.8 million $ 74,848
Dec 19, 8 AM $ 0.000711
-0.08%
$ 6.8 million $ 73,228
Dec 19, 7 AM $ 0.000712
+0.10%
$ 6.81 million $ 73,934
Dec 19, 6 AM $ 0.000711
-0.22%
$ 6.8 million $ 75,123
Dec 19, 5 AM $ 0.000713
+0.45%
$ 6.82 million $ 75,811
Dec 19, 4 AM $ 0.00071
+0.13%
$ 6.79 million $ 77,015
Dec 19, 3 AM $ 0.000709
+2.13%
$ 6.78 million $ 77,746
Dec 19, 2 AM $ 0.000694
-0.77%
$ 6.64 million $ 78,007
Dec 19, 1 AM $ 0.000699
-0.99%
$ 6.69 million $ 78,418
Dec 19, 12 AM $ 0.000706
+0.59%
$ 6.76 million $ 77,566
Dec 18, 11 PM $ 0.000702
-0.06%
$ 6.72 million $ 76,883
Dec 18, 10 PM $ 0.000703
+0.22%
$ 6.72 million $ 76,662
Dec 18, 9 PM $ 0.000701
+0.01%
$ 6.7 million $ 78,065
Dec 18, 8 PM $ 0.0007
-0.95%
$ 6.7 million $ 79,659
Dec 18, 7 PM $ 0.000707
+1.14%
$ 6.77 million $ 81,177
Dec 18, 6 PM $ 0.000699
+0.71%
$ 6.69 million $ 80,001
Dec 18, 5 PM $ 0.000694
-2.10%
$ 6.64 million $ 78,996
Dec 18, 4 PM $ 0.000709
-0.98%
$ 6.78 million $ 76,941
Dec 18, 3 PM $ 0.000716
+0.15%
$ 6.85 million $ 59,736
Dec 18, 2 PM $ 0.000715
-0.24%
$ 6.84 million $ 59,020
Dec 18, 1 PM $ 0.000717
+1.31%
$ 6.86 million $ 60,444
Dec 18, 12 PM $ 0.000707
-0.07%
$ 6.76 million $ 62,137
Dec 18, 11 AM $ 0.000708
+1.42%
$ 6.77 million $ 61,717
Dec 18, 10 AM $ 0.000698
-0.22%
$ 6.67 million $ 61,716
Dec 18, 9 AM $ 0.000699
-0.11%
$ 6.69 million $ 61,970
Dec 18, 8 AM $ 0.0007
+0.16%
$ 6.7 million $ 61,009
Dec 18, 7 AM $ 0.000699
+0.20%
$ 6.69 million $ 59,827
Dec 18, 6 AM $ 0.000698
-0.57%
$ 6.67 million $ 47,256
Dec 18, 5 AM $ 0.000701
-0.01%
$ 6.71 million $ 46,096
Dec 18, 4 AM $ 0.0007
-0.38%
$ 6.69 million $ 44,837
Dec 18, 3 AM $ 0.000699
-1.53%
$ 6.69 million $ 45,579
Dec 18, 2 AM $ 0.00071
+0.00%
$ 6.8 million $ 45,302
Dec 18, 1 AM $ 0.000711
-0.18%
$ 6.8 million $ 43,766
Dec 18, 12 AM $ 0.000711
-0.13%
$ 6.81 million $ 42,255
Dec 17, 11 PM $ 0.000712
+0.34%
$ 6.81 million $ 40,411
Dec 17, 10 PM $ 0.00071
+0.20%
$ 6.79 million $ 38,306
Dec 17, 9 PM $ 0.000708
+0.01%
$ 6.77 million $ 36,397
Dec 17, 8 PM $ 0.00071
+0.93%
$ 6.79 million $ 34,561
Dec 17, 7 PM $ 0.000703
+0.00%
$ 6.73 million $ 33,653
Dec 17, 6 PM $ 0.000703
-0.10%
$ 6.73 million $ 33,381
Dec 17, 5 PM $ 0.000708
-2.14%
$ 6.77 million $ 33,100
Dec 17, 4 PM $ 0.000723
-0.31%
$ 6.92 million $ 31,309
Dec 17, 3 PM $ 0.000723
+0.00%
$ 6.92 million $ 29,745
Dec 17, 2 PM $ 0.000723
+0.48%
$ 6.92 million $ 29,384
Dec 17, 1 PM $ 0.000718
-0.87%
$ 6.87 million $ 27,187
Dec 17, 12 PM $ 0.000725
+0.00%
$ 6.93 million $ 24,907
Dec 17, 11 AM $ 0.000725
+0.28%
$ 6.93 million $ 24,424
Dec 17, 10 AM $ 0.000723
-0.33%
$ 6.91 million $ 23,133
Dec 17, 9 AM $ 0.000725
+0.27%
$ 6.94 million $ 22,646
Dec 17, 8 AM $ 0.000723
-0.32%
$ 6.92 million $ 23,997