Metahero Historical Data

HERO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000483
-0.90%
$ 4.62 million $ 35,433
Mar 20, 11 AM $ 0.000488
+0.14%
$ 4.67 million $ 33,999
Mar 20, 10 AM $ 0.000487
-0.09%
$ 4.66 million $ 33,613
Mar 20, 9 AM $ 0.000488
-0.47%
$ 4.66 million $ 33,510
Mar 20, 8 AM $ 0.00049
+1.41%
$ 4.69 million $ 31,877
Mar 20, 7 AM $ 0.000483
-1.02%
$ 4.62 million $ 30,180
Mar 20, 6 AM $ 0.000488
-0.33%
$ 4.67 million $ 29,914
Mar 20, 5 AM $ 0.00049
-0.06%
$ 4.68 million $ 30,358
Mar 20, 4 AM $ 0.00049
+0.07%
$ 4.69 million $ 30,259
Mar 20, 3 AM $ 0.00049
+1.28%
$ 4.68 million $ 30,299
Mar 20, 2 AM $ 0.000483
+0.07%
$ 4.62 million $ 29,545
Mar 20, 1 AM $ 0.000483
-0.07%
$ 4.62 million $ 29,455
Mar 20, 12 AM $ 0.000483
-0.08%
$ 4.62 million $ 29,072
Mar 19, 11 PM $ 0.000484
+0.73%
$ 4.63 million $ 28,964
Mar 19, 10 PM $ 0.00048
+0.00%
$ 4.59 million $ 30,704
Mar 19, 9 PM $ 0.00048
+0.00%
$ 4.59 million $ 32,570
Mar 19, 8 PM $ 0.00048
-0.05%
$ 4.59 million $ 33,968
Mar 19, 7 PM $ 0.00048
+0.40%
$ 4.6 million $ 33,900
Mar 19, 6 PM $ 0.000479
-0.12%
$ 4.58 million $ 32,924
Mar 19, 5 PM $ 0.000479
-0.07%
$ 4.58 million $ 32,129
Mar 19, 4 PM $ 0.000479
-0.18%
$ 4.59 million $ 30,336
Mar 19, 3 PM $ 0.00048
-0.06%
$ 4.59 million $ 28,963
Mar 19, 2 PM $ 0.000481
+0.32%
$ 4.6 million $ 29,689
Mar 19, 1 PM $ 0.000479
-0.39%
$ 4.58 million $ 30,556
Mar 19, 12 PM $ 0.000481
-1.47%
$ 4.6 million $ 31,248
Mar 19, 11 AM $ 0.000488
-0.07%
$ 4.67 million $ 31,442
Mar 19, 10 AM $ 0.000488
+0.01%
$ 4.67 million $ 31,564
Mar 19, 9 AM $ 0.000488
-0.06%
$ 4.67 million $ 31,394
Mar 19, 8 AM $ 0.000489
+0.58%
$ 4.68 million $ 31,541
Mar 19, 7 AM $ 0.000486
+0.28%
$ 4.65 million $ 31,029
Mar 19, 6 AM $ 0.000485
-0.68%
$ 4.64 million $ 30,803
Mar 19, 5 AM $ 0.000488
-0.06%
$ 4.67 million $ 30,326
Mar 19, 4 AM $ 0.000488
+0.00%
$ 4.67 million $ 30,396
Mar 19, 3 AM $ 0.000488
+0.06%
$ 4.67 million $ 30,352
Mar 19, 2 AM $ 0.000488
-0.20%
$ 4.67 million $ 29,741
Mar 19, 1 AM $ 0.000489
+0.13%
$ 4.68 million $ 27,887
Mar 19, 12 AM $ 0.000488
-0.05%
$ 4.67 million $ 26,130
Mar 18, 11 PM $ 0.000489
+0.00%
$ 4.67 million $ 24,989
Mar 18, 10 PM $ 0.000489
+0.00%
$ 4.67 million $ 24,724
Mar 18, 9 PM $ 0.000489
-0.08%
$ 4.67 million $ 24,541
Mar 18, 8 PM $ 0.000489
+0.13%
$ 4.68 million $ 25,196
Mar 18, 7 PM $ 0.000488
+0.94%
$ 4.67 million $ 26,856
Mar 18, 6 PM $ 0.000484
+0.47%
$ 4.63 million $ 27,240
Mar 18, 5 PM $ 0.000481
-0.01%
$ 4.61 million $ 27,680
Mar 18, 4 PM $ 0.000482
-1.98%
$ 4.61 million $ 28,066
Mar 18, 3 PM $ 0.000492
-0.16%
$ 4.7 million $ 28,588
Mar 18, 2 PM $ 0.000494
-0.53%
$ 4.73 million $ 26,252
Mar 18, 1 PM $ 0.000497
-0.60%
$ 4.75 million $ 24,571
Mar 18, 12 PM $ 0.0005
-0.05%
$ 4.78 million $ 23,341
Mar 18, 11 AM $ 0.0005
-0.66%
$ 4.78 million $ 24,665