Metahero Historical Data

HERO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000725
+0.27%
$ 6.94 million $ 22,646
Dec 17, 8 AM $ 0.000723
-0.32%
$ 6.92 million $ 23,997
Dec 17, 7 AM $ 0.000725
+1.02%
$ 6.94 million $ 25,201
Dec 17, 6 AM $ 0.000721
+0.01%
$ 6.9 million $ 26,373
Dec 17, 5 AM $ 0.000724
-0.14%
$ 6.92 million $ 27,678
Dec 17, 4 AM $ 0.000725
+0.14%
$ 6.93 million $ 28,437
Dec 17, 3 AM $ 0.000724
-0.20%
$ 6.92 million $ 28,387
Dec 17, 2 AM $ 0.000725
+0.20%
$ 6.94 million $ 29,049
Dec 17, 1 AM $ 0.000726
+0.02%
$ 6.95 million $ 30,620
Dec 17, 12 AM $ 0.000726
-0.25%
$ 6.95 million $ 32,423
Dec 16, 11 PM $ 0.000728
-0.12%
$ 6.96 million $ 34,283
Dec 16, 10 PM $ 0.000729
+0.15%
$ 6.97 million $ 35,831
Dec 16, 9 PM $ 0.000728
+0.01%
$ 6.96 million $ 36,318
Dec 16, 8 PM $ 0.000728
+0.02%
$ 6.96 million $ 37,634
Dec 16, 7 PM $ 0.000728
+0.22%
$ 6.97 million $ 37,606
Dec 16, 6 PM $ 0.000727
+0.09%
$ 6.95 million $ 37,816
Dec 16, 5 PM $ 0.000726
-0.15%
$ 6.95 million $ 37,984
Dec 16, 4 PM $ 0.000727
-0.08%
$ 6.96 million $ 38,010
Dec 16, 3 PM $ 0.000728
+0.55%
$ 6.96 million $ 39,666
Dec 16, 2 PM $ 0.000724
+0.50%
$ 6.92 million $ 41,038
Dec 16, 1 PM $ 0.00072
-0.54%
$ 6.89 million $ 42,023
Dec 16, 12 PM $ 0.000724
-0.35%
$ 6.93 million $ 42,794
Dec 16, 11 AM $ 0.000727
+0.02%
$ 6.95 million $ 42,695
Dec 16, 10 AM $ 0.000726
+1.08%
$ 6.95 million $ 42,716
Dec 16, 9 AM $ 0.000718
+0.15%
$ 6.87 million $ 42,721
Dec 16, 8 AM $ 0.000717
-0.09%
$ 6.86 million $ 42,700
Dec 16, 7 AM $ 0.000718
-0.05%
$ 6.87 million $ 42,630
Dec 16, 6 AM $ 0.000718
+0.15%
$ 6.87 million $ 42,797
Dec 16, 5 AM $ 0.000717
+0.20%
$ 6.86 million $ 42,321
Dec 16, 4 AM $ 0.000716
-0.01%
$ 6.85 million $ 42,519
Dec 16, 3 AM $ 0.000716
-0.21%
$ 6.85 million $ 41,699
Dec 16, 2 AM $ 0.000716
-0.17%
$ 6.85 million $ 41,381
Dec 16, 1 AM $ 0.000717
+0.23%
$ 6.86 million $ 40,245
Dec 16, 12 AM $ 0.000712
+0.15%
$ 6.81 million $ 39,090
Dec 15, 11 PM $ 0.000717
+1.03%
$ 6.86 million $ 39,623
Dec 15, 10 PM $ 0.000709
-0.83%
$ 6.78 million $ 40,000
Dec 15, 9 PM $ 0.000714
+1.14%
$ 6.83 million $ 41,082
Dec 15, 8 PM $ 0.000706
-2.02%
$ 6.76 million $ 42,340
Dec 15, 7 PM $ 0.000721
+0.40%
$ 6.9 million $ 44,617
Dec 15, 6 PM $ 0.000717
-0.08%
$ 6.86 million $ 46,284
Dec 15, 5 PM $ 0.000718
-0.28%
$ 6.87 million $ 46,895
Dec 15, 4 PM $ 0.00072
-0.76%
$ 6.89 million $ 46,543
Dec 15, 3 PM $ 0.000725
-2.45%
$ 6.94 million $ 44,887
Dec 15, 2 PM $ 0.000749
+0.00%
$ 7.17 million $ 44,909
Dec 15, 1 PM $ 0.000749
+0.17%
$ 7.18 million $ 45,149
Dec 15, 12 PM $ 0.000748
+0.00%
$ 7.15 million $ 45,681
Dec 15, 11 AM $ 0.000749
+0.34%
$ 7.16 million $ 45,913
Dec 15, 10 AM $ 0.000746
+0.25%
$ 7.14 million $ 45,197
Dec 15, 9 AM $ 0.000746
+0.03%
$ 7.13 million $ 44,037
Dec 15, 8 AM $ 0.000746
-0.03%
$ 7.13 million $ 42,739