Metahero Historical Data

HERO Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000516
+1.12%
$4.93 million $2,325
May 11, 5 AM $0.000528
-0.45%
$5.05 million $680
May 11, 4 AM $0.00053
+0.38%
$5.07 million $2,760
May 11, 3 AM $0.000528
-0.06%
$5.05 million $2,721
May 11, 2 AM $0.000529
-0.14%
$5.06 million $2,695
May 11, 1 AM $0.000529
-0.18%
$5.06 million $2,649
May 11, 12 AM $0.00053
+1.49%
$5.07 million $2,728
May 10, 11 PM $0.000523
+2.42%
$5 million $2,689
May 10, 10 PM $0.00051
+0.00%
$4.88 million $2,810
May 10, 9 PM $0.00051
+1.62%
$4.88 million $2,877
May 10, 8 PM $0.000502
+0.00%
$4.8 million $2,900
May 10, 7 PM $0.000502
-0.72%
$4.8 million $2,967
May 10, 6 PM $0.000506
+0.01%
$4.84 million $2,871
May 10, 5 PM $0.000506
-0.02%
$4.84 million $2,923
May 10, 4 PM $0.000506
-1.02%
$4.84 million $3,024
May 10, 3 PM $0.000511
-1.48%
$4.89 million $3,019
May 10, 2 PM $0.000519
+0.46%
$4.96 million $3,002
May 10, 1 PM $0.000516
-0.01%
$4.94 million $2,985
May 10, 12 PM $0.000516
+0.33%
$4.94 million $3,126
May 10, 11 AM $0.000515
-1.33%
$4.92 million $2,948
May 10, 10 AM $0.000511
-0.75%
$4.89 million $2,857
May 10, 9 AM $0.000515
-0.82%
$4.93 million $2,811
May 10, 8 AM $0.000519
-1.61%
$4.96 million $2,746
May 10, 7 AM $0.000527
+0.23%
$5.04 million $2,047
May 10, 6 AM $0.000526
+2.16%
$5.03 million $2,014
May 10, 5 AM $0.000538
+0.00%
$5.15 million $1,732
May 10, 4 AM $0.00053
+0.00%
$5.07 million $429
May 10, 3 AM $0.000533
-0.32%
$5.1 million $1,602
May 10, 2 AM $0.000535
-0.57%
$5.12 million $1,736
May 10, 1 AM $0.000538
+0.80%
$5.15 million $1,738
May 10, 12 AM $0.000534
-0.53%
$5.11 million $1,585
May 9, 11 PM $0.000537
+9.99%
$5.14 million $1,516
May 9, 10 PM $0.000488
+0.00%
$4.67 million $1,032
May 9, 9 PM $0.000488
+0.00%
$4.67 million $225
May 9, 8 PM $0.000488
+0.17%
$4.67 million $225
May 9, 7 PM $0.000487
+0.73%
$4.66 million $1,092
May 9, 6 PM $0.000484
+0.00%
$4.63 million $209
May 9, 5 PM $0.000485
-0.01%
$4.64 million $976
May 9, 4 PM $0.000485
+0.00%
$4.64 million $911
May 9, 3 PM $0.000485
-0.01%
$4.64 million $908
May 9, 2 PM $0.000485
-0.15%
$4.64 million $1,175
May 9, 1 PM $0.000485
+0.04%
$4.64 million $1,161
May 9, 12 PM $0.000485
+0.45%
$4.64 million $1,025
May 9, 11 AM $0.000483
+0.00%
$4.62 million $175
May 9, 10 AM $0.000483
+0.00%
$4.62 million $221
May 9, 9 AM $0.000483
+0.00%
$4.62 million $250
May 9, 8 AM $0.000483
+0.00%
$4.62 million $250
May 9, 7 AM $0.000483
+0.00%
$4.62 million $289
May 9, 6 AM $0.000483
+0.00%
$4.62 million $303
May 9, 5 AM $0.000483
+0.00%
$4.62 million $847