Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.00043
+0.06%
$4.12 million $506
Jul 7, 5 PM $0.00043
-2.03%
$4.11 million $552
Jul 7, 4 PM $0.000439
+0.95%
$4.2 million $541
Jul 7, 3 PM $0.000441
-2.21%
$4.22 million $509
Jul 7, 2 PM $0.000451
+0.60%
$4.32 million $513
Jul 7, 1 PM $0.000449
-0.65%
$4.29 million $581
Jul 7, 12 PM $0.000452
+4.46%
$4.32 million $477
Jul 7, 11 AM $0.000432
+0.12%
$4.13 million $467
Jul 7, 10 AM $0.000432
-3.37%
$4.13 million $450
Jul 7, 9 AM $0.000447
-0.90%
$4.27 million $547
Jul 7, 8 AM $0.000451
+0.00%
$4.31 million $468
Jul 7, 7 AM $0.000451
+0.00%
$4.31 million $469
Jul 7, 6 AM $0.000451
-0.09%
$4.31 million $470
Jul 7, 5 AM $0.000451
+0.01%
$4.32 million $444
Jul 7, 4 AM $0.000451
-0.12%
$4.32 million $432
Jul 7, 3 AM $0.000452
+4.37%
$4.32 million $395
Jul 7, 2 AM $0.000433
+0.12%
$4.14 million $515
Jul 7, 1 AM $0.000432
+0.00%
$4.14 million $483
Jul 7, 12 AM $0.000432
-4.29%
$4.14 million $443
Jul 6, 11 PM $0.000452
+0.00%
$4.32 million $410
Jul 6, 10 PM $0.000452
+0.50%
$4.32 million $412
Jul 6, 9 PM $0.000449
-0.50%
$4.3 million $412
Jul 6, 8 PM $0.000452
+0.01%
$4.32 million $298
Jul 6, 7 PM $0.000452
-0.01%
$4.32 million $350
Jul 6, 6 PM $0.000452
+3.53%
$4.32 million $350
Jul 6, 5 PM $0.000436
+0.00%
$4.17 million $293
Jul 6, 4 PM $0.000436
+1.11%
$4.17 million $293
Jul 6, 3 PM $0.000432
-1.14%
$4.13 million $293
Jul 6, 2 PM $0.000436
-0.45%
$4.18 million $280
Jul 6, 1 PM $0.000438
+0.00%
$4.19 million $220
Jul 6, 12 PM $0.000438
-0.52%
$4.19 million $192
Jul 6, 11 AM $0.000441
+2.11%
$4.22 million $201
Jul 6, 10 AM $0.000432
-0.76%
$4.13 million $217
Jul 6, 9 AM $0.000435
-0.26%
$4.16 million $159
Jul 6, 8 AM $0.000436
+0.05%
$4.17 million $125
Jul 6, 7 AM $0.000436
+0.00%
$4.17 million $91
Jul 6, 6 AM $0.000436
+0.00%
$4.17 million $100
Jul 6, 5 AM $0.000436
-3.84%
$4.17 million $100
Jul 6, 4 AM $0.000453
+0.00%
$4.34 million $76
Jul 6, 3 AM $0.000453
+2.86%
$4.34 million $78
Jul 6, 2 AM $0.000441
+0.00%
$4.22 million $48
Jul 6, 1 AM $0.000441
+0.00%
$4.22 million $48
Jul 6, 12 AM $0.000441
+0.00%
$4.22 million $48
Jul 5, 11 PM $0.000441
-0.66%
$4.22 million $48
Jul 5, 10 PM $0.000444
+0.00%
$4.24 million $46
Jul 5, 9 PM $0.000444
+0.00%
$4.24 million $113
Jul 5, 8 PM $0.000444
-0.01%
$4.24 million $113
Jul 5, 7 PM $0.000444
+0.00%
$4.24 million $113
Jul 5, 6 PM $0.000444
+0.42%
$4.24 million $112
Jul 5, 5 PM $0.000442
+0.00%
$4.23 million $112