Metahero Historical Data

HERO Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.000483
+0.00%
$4.62 million $847
May 9, 4 AM $0.000483
+0.00%
$4.62 million $870
May 9, 3 AM $0.000483
-0.04%
$4.62 million $894
May 9, 2 AM $0.000483
+0.01%
$4.62 million $2,690
May 9, 1 AM $0.000483
+0.00%
$4.62 million $2,654
May 9, 12 AM $0.000483
+1.06%
$4.62 million $2,639
May 8, 11 PM $0.000478
+0.00%
$4.57 million $2,603
May 8, 10 PM $0.000478
+0.00%
$4.57 million $2,603
May 8, 9 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 8 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 7 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 6 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 5 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 4 PM $0.000478
-0.48%
$4.57 million $2,581
May 8, 3 PM $0.000481
-8.51%
$4.6 million $1,683
May 8, 2 PM $0.000525
-0.06%
$5.02 million $2,304
May 8, 1 PM $0.000526
-0.01%
$5.03 million $2,412
May 8, 12 PM $0.000526
-0.02%
$5.03 million $2,416
May 8, 11 AM $0.000526
+0.70%
$5.03 million $2,416
May 8, 10 AM $0.000522
-1.08%
$4.99 million $2,312
May 8, 8 AM $0.000498
+0.00%
$4.76 million $1,364
May 8, 7 AM $0.000489
-1.29%
$4.68 million $2,160
May 8, 6 AM $0.000495
+4.20%
$4.74 million $1,963
May 8, 5 AM $0.000475
+0.00%
$4.55 million $610
May 8, 4 AM $0.000475
-0.11%
$4.55 million $614
May 8, 3 AM $0.000476
-2.66%
$4.55 million $633
May 8, 2 AM $0.000489
-0.05%
$4.68 million $623
May 8, 1 AM $0.000489
-0.72%
$4.68 million $708
May 8, 12 AM $0.000493
-0.02%
$4.71 million $704
May 7, 11 PM $0.000493
+0.09%
$4.71 million $800
May 7, 10 PM $0.000492
-1.62%
$4.71 million $864
May 7, 9 PM $0.0005
+0.00%
$4.79 million $1,122
May 7, 8 PM $0.0005
+0.00%
$4.78 million $1,174
May 7, 7 PM $0.0005
+0.00%
$4.78 million $1,195
May 7, 6 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 5 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 4 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 3 PM $0.0005
+0.00%
$4.79 million $1,263
May 7, 2 PM $0.0005
+0.00%
$4.79 million $1,321
May 7, 1 PM $0.0005
-0.08%
$4.79 million $1,181
May 7, 12 PM $0.000501
+0.08%
$4.79 million $1,173
May 7, 11 AM $0.0005
+0.00%
$4.79 million $1,287
May 7, 10 AM $0.0005
+2.67%
$4.79 million $1,353
May 7, 9 AM $0.000487
+0.00%
$4.66 million $1,329
May 7, 8 AM $0.000487
-0.08%
$4.66 million $1,380
May 7, 7 AM $0.000488
-1.49%
$4.66 million $1,360
May 7, 6 AM $0.000495
-0.43%
$4.73 million $1,357
May 7, 5 AM $0.000497
+2.97%
$4.76 million $1,361
May 7, 4 AM $0.000483
+0.07%
$4.62 million $1,328
May 7, 3 AM $0.000482
+0.19%
$4.62 million $1,275