Metahero Historical Data

HERO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000746
-0.03%
$ 7.13 million $ 42,739
Dec 15, 7 AM $ 0.000746
+0.20%
$ 7.13 million $ 41,291
Dec 15, 6 AM $ 0.000746
-0.09%
$ 7.13 million $ 40,064
Dec 15, 5 AM $ 0.000746
-0.01%
$ 7.14 million $ 38,926
Dec 15, 4 AM $ 0.000747
-0.10%
$ 7.14 million $ 37,692
Dec 15, 3 AM $ 0.000748
-0.08%
$ 7.16 million $ 35,200
Dec 15, 2 AM $ 0.00075
-0.13%
$ 7.17 million $ 35,719
Dec 15, 1 AM $ 0.000751
+1.39%
$ 7.18 million $ 36,554
Dec 15, 12 AM $ 0.000746
+1.17%
$ 7.13 million $ 37,338
Dec 14, 11 PM $ 0.000737
+0.02%
$ 7.05 million $ 35,865
Dec 14, 10 PM $ 0.000737
-0.27%
$ 7.05 million $ 34,639
Dec 14, 9 PM $ 0.000739
-0.07%
$ 7.07 million $ 34,430
Dec 14, 8 PM $ 0.00074
-0.12%
$ 7.08 million $ 33,708
Dec 14, 7 PM $ 0.00074
-0.09%
$ 7.07 million $ 32,697
Dec 14, 6 PM $ 0.000739
+0.06%
$ 7.07 million $ 33,242
Dec 14, 5 PM $ 0.00074
-0.98%
$ 7.08 million $ 32,868
Dec 14, 4 PM $ 0.000747
+0.07%
$ 7.15 million $ 34,470
Dec 14, 3 PM $ 0.000749
+0.25%
$ 7.17 million $ 34,808
Dec 14, 2 PM $ 0.000748
-0.10%
$ 7.15 million $ 35,672
Dec 14, 1 PM $ 0.000748
+0.54%
$ 7.16 million $ 34,312
Dec 14, 12 PM $ 0.000753
-0.08%
$ 7.2 million $ 32,958
Dec 14, 11 AM $ 0.000753
+0.06%
$ 7.2 million $ 32,467
Dec 14, 10 AM $ 0.000753
+0.01%
$ 7.2 million $ 32,322
Dec 14, 9 AM $ 0.000753
-0.17%
$ 7.2 million $ 32,653
Dec 14, 8 AM $ 0.000754
+0.29%
$ 7.21 million $ 33,911
Dec 14, 7 AM $ 0.000752
+0.00%
$ 7.19 million $ 35,410
Dec 14, 6 AM $ 0.000752
+0.00%
$ 7.19 million $ 36,188
Dec 14, 5 AM $ 0.000752
-0.20%
$ 7.19 million $ 36,301
Dec 14, 4 AM $ 0.000753
-0.15%
$ 7.21 million $ 36,301
Dec 14, 3 AM $ 0.000754
+0.35%
$ 7.22 million $ 36,265
Dec 14, 2 AM $ 0.000752
-0.25%
$ 7.19 million $ 36,469
Dec 14, 1 AM $ 0.000754
+0.03%
$ 7.21 million $ 35,861
Dec 14, 12 AM $ 0.000752
+0.00%
$ 7.19 million $ 34,316
Dec 13, 11 PM $ 0.000752
-0.18%
$ 7.19 million $ 34,077
Dec 13, 10 PM $ 0.000753
-0.15%
$ 7.2 million $ 34,300
Dec 13, 9 PM $ 0.000754
+0.33%
$ 7.21 million $ 34,508
Dec 13, 8 PM $ 0.000753
+0.00%
$ 7.21 million $ 32,629
Dec 13, 7 PM $ 0.000752
+0.05%
$ 7.19 million $ 32,320
Dec 13, 6 PM $ 0.000751
-0.08%
$ 7.19 million $ 30,921
Dec 13, 5 PM $ 0.000759
+1.39%
$ 7.26 million $ 32,581
Dec 13, 4 PM $ 0.000749
+0.08%
$ 7.16 million $ 34,009
Dec 13, 3 PM $ 0.000747
+0.13%
$ 7.14 million $ 35,704
Dec 13, 2 PM $ 0.000746
+1.27%
$ 7.14 million $ 34,549
Dec 13, 1 PM $ 0.000737
-1.51%
$ 7.05 million $ 34,420
Dec 13, 12 PM $ 0.000748
+1.46%
$ 7.15 million $ 33,791
Dec 13, 11 AM $ 0.00073
-0.91%
$ 6.98 million $ 33,626
Dec 13, 10 AM $ 0.000736
-1.41%
$ 7.04 million $ 33,740
Dec 13, 9 AM $ 0.000746
-0.02%
$ 7.13 million $ 33,507
Dec 13, 8 AM $ 0.000743
-0.30%
$ 7.11 million $ 32,136
Dec 13, 7 AM $ 0.000745
+0.65%
$ 7.13 million $ 30,628