Metahero Historical Data

HERO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000736
-1.41%
$ 7.04 million $ 33,740
Dec 13, 9 AM $ 0.000746
-0.02%
$ 7.13 million $ 33,507
Dec 13, 8 AM $ 0.000743
-0.30%
$ 7.11 million $ 32,136
Dec 13, 7 AM $ 0.000745
+0.65%
$ 7.13 million $ 30,628
Dec 13, 6 AM $ 0.00074
-0.13%
$ 7.08 million $ 29,787
Dec 13, 5 AM $ 0.000741
+0.19%
$ 7.09 million $ 29,835
Dec 13, 4 AM $ 0.00074
-0.01%
$ 7.08 million $ 29,765
Dec 13, 3 AM $ 0.000736
-0.51%
$ 7.04 million $ 29,010
Dec 13, 2 AM $ 0.00074
-0.07%
$ 7.08 million $ 28,318
Dec 13, 1 AM $ 0.00074
-0.38%
$ 7.08 million $ 26,823
Dec 13, 12 AM $ 0.000743
+0.17%
$ 7.11 million $ 26,768
Dec 12, 11 PM $ 0.000745
-1.31%
$ 7.13 million $ 25,532
Dec 12, 10 PM $ 0.000738
-0.26%
$ 7.06 million $ 25,933
Dec 12, 9 PM $ 0.00074
+0.12%
$ 7.08 million $ 25,567
Dec 12, 8 PM $ 0.000739
-0.92%
$ 7.07 million $ 25,403
Dec 12, 7 PM $ 0.000733
-0.51%
$ 7.01 million $ 25,776
Dec 12, 6 PM $ 0.000738
+0.16%
$ 7.06 million $ 25,374
Dec 12, 5 PM $ 0.000739
+0.10%
$ 7.07 million $ 21,988
Dec 12, 4 PM $ 0.000737
-0.26%
$ 7.05 million $ 21,957
Dec 12, 3 PM $ 0.000739
-2.08%
$ 7.07 million $ 19,278
Dec 12, 2 PM $ 0.000755
+0.00%
$ 7.22 million $ 18,244
Dec 12, 1 PM $ 0.000755
+0.08%
$ 7.22 million $ 18,329
Dec 12, 12 PM $ 0.000755
+0.00%
$ 7.22 million $ 18,464
Dec 12, 11 AM $ 0.000755
-1.31%
$ 7.22 million $ 18,464
Dec 12, 10 AM $ 0.000756
+0.18%
$ 7.24 million $ 18,503
Dec 12, 9 AM $ 0.000755
+1.33%
$ 7.14 million $ 18,179
Dec 12, 8 AM $ 0.000745
-0.83%
$ 7.13 million $ 17,989
Dec 12, 7 AM $ 0.000751
+0.09%
$ 7.19 million $ 19,493
Dec 12, 6 AM $ 0.00075
+1.58%
$ 7.18 million $ 21,906
Dec 12, 5 AM $ 0.000739
+0.00%
$ 7.07 million $ 23,548
Dec 12, 4 AM $ 0.000744
+0.01%
$ 7.12 million $ 25,330
Dec 12, 3 AM $ 0.000744
+0.72%
$ 7.12 million $ 25,938
Dec 12, 2 AM $ 0.000739
+0.00%
$ 7.07 million $ 25,855
Dec 12, 1 AM $ 0.000739
-0.50%
$ 7.07 million $ 26,482
Dec 12, 12 AM $ 0.000743
+0.02%
$ 7.1 million $ 28,192
Dec 11, 11 PM $ 0.000742
+0.05%
$ 7.11 million $ 30,805
Dec 11, 10 PM $ 0.000741
+0.30%
$ 7.09 million $ 31,771
Dec 11, 9 PM $ 0.000738
+0.21%
$ 7.06 million $ 30,674
Dec 11, 8 PM $ 0.000736
-0.02%
$ 7.04 million $ 31,850
Dec 11, 7 PM $ 0.000736
+1.35%
$ 7.02 million $ 31,665
Dec 11, 6 PM $ 0.000726
-0.01%
$ 6.95 million $ 30,390
Dec 11, 5 PM $ 0.000726
+0.03%
$ 6.95 million $ 32,236
Dec 11, 4 PM $ 0.000727
+0.09%
$ 6.95 million $ 33,382
Dec 11, 3 PM $ 0.00073
+0.42%
$ 6.98 million $ 32,745
Dec 11, 2 PM $ 0.000729
+0.13%
$ 6.97 million $ 32,485
Dec 11, 1 PM $ 0.000728
+0.24%
$ 6.96 million $ 32,400
Dec 11, 12 PM $ 0.000726
-0.05%
$ 6.95 million $ 32,526
Dec 11, 11 AM $ 0.000727
+0.05%
$ 6.95 million $ 32,516
Dec 11, 10 AM $ 0.000726
-0.12%
$ 6.95 million $ 32,554
Dec 11, 9 AM $ 0.000727
+0.33%
$ 6.96 million $ 33,148