Metahero Historical Data

HERO Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.000482
-3.87%
$4.61 million $1,285
May 7, 1 AM $0.000501
-2.89%
$4.79 million $1,224
May 7, 12 AM $0.000516
-0.01%
$4.93 million $1,262
May 6, 11 PM $0.000516
-2.87%
$4.93 million $1,171
May 6, 10 PM $0.000493
+0.14%
$4.72 million $703
May 6, 9 PM $0.000492
+0.71%
$4.71 million $834
May 6, 8 PM $0.000489
+0.29%
$4.68 million $779
May 6, 7 PM $0.000487
+0.45%
$4.66 million $758
May 6, 6 PM $0.000485
+0.00%
$4.64 million $751
May 6, 5 PM $0.000485
+0.13%
$4.64 million $751
May 6, 4 PM $0.000485
+0.00%
$4.64 million $750
May 6, 3 PM $0.000485
-6.47%
$4.64 million $692
May 6, 2 PM $0.000519
-4.36%
$4.96 million $666
May 6, 1 PM $0.000542
+0.12%
$5.19 million $296
May 6, 12 PM $0.000542
+0.10%
$5.18 million $652
May 6, 11 AM $0.000541
+0.00%
$5.18 million $590
May 6, 10 AM $0.000541
-0.04%
$5.18 million $517
May 6, 9 AM $0.000541
+2.28%
$5.18 million $439
May 6, 8 AM $0.000529
+11.61%
$5.06 million $364
May 6, 7 AM $0.000474
+0.00%
$4.54 million $362
May 6, 6 AM $0.000474
+0.05%
$4.54 million $345
May 6, 5 AM $0.000474
+0.01%
$4.53 million $384
May 6, 4 AM $0.000474
-0.01%
$4.53 million $358
May 6, 3 AM $0.000474
+0.19%
$4.53 million $388
May 6, 2 AM $0.000473
+0.10%
$4.53 million $545
May 6, 1 AM $0.000473
-2.15%
$4.52 million $630
May 6, 12 AM $0.000483
-0.17%
$4.62 million $649
May 5, 11 PM $0.000484
-0.03%
$4.63 million $679
May 5, 10 PM $0.000484
+0.24%
$4.63 million $732
May 5, 9 PM $0.000483
-0.01%
$4.62 million $990
May 5, 8 PM $0.000483
+0.00%
$4.62 million $999
May 5, 7 PM $0.000483
+0.18%
$4.62 million $999
May 5, 6 PM $0.000482
+0.00%
$4.61 million $998
May 5, 5 PM $0.000482
-0.03%
$4.61 million $1,008
May 5, 4 PM $0.000482
+0.02%
$4.61 million $1,056
May 5, 3 PM $0.000482
+0.03%
$4.61 million $1,118
May 5, 2 PM $0.000482
+0.66%
$4.61 million $1,165
May 5, 1 PM $0.000479
+0.76%
$4.58 million $1,165
May 5, 12 PM $0.000475
+2.31%
$4.54 million $1,166
May 5, 6 AM $0.000516
+0.00%
$4.94 million $242
May 5, 5 AM $0.000516
+0.00%
$4.94 million $242
May 5, 4 AM $0.000516
+3.46%
$4.94 million $242
May 5, 3 AM $0.000499
+6.60%
$4.77 million $1,021
May 5, 2 AM $0.000468
-9.68%
$4.48 million $585
May 5, 1 AM $0.000518
+1.28%
$4.96 million $741
May 5, 12 AM $0.000512
-0.12%
$4.89 million $660
May 4, 10 PM $0.000467
-2.22%
$4.47 million $481
May 4, 9 PM $0.000477
-1.79%
$4.57 million $296
May 4, 8 PM $0.000486
+0.01%
$4.65 million $340
May 4, 7 PM $0.000486
+0.00%
$4.65 million $348