Metahero Historical Data

HERO Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.000486
+0.00%
$4.65 million $348
May 4, 6 PM $0.000486
+0.55%
$4.65 million $348
May 4, 5 PM $0.000483
+3.24%
$4.62 million $335
May 4, 4 PM $0.000468
+0.35%
$4.48 million $347
May 4, 3 PM $0.000467
+0.64%
$4.46 million $288
May 4, 2 PM $0.000464
+0.00%
$4.44 million $241
May 4, 1 PM $0.000464
-0.02%
$4.44 million $240
May 4, 12 PM $0.000464
+0.00%
$4.44 million $2,693
May 4, 11 AM $0.000464
-0.79%
$4.44 million $2,693
May 4, 10 AM $0.000467
-0.01%
$4.47 million $2,689
May 4, 9 AM $0.000467
-0.54%
$4.47 million $2,741
May 4, 8 AM $0.00047
+0.11%
$4.5 million $2,706
May 4, 7 AM $0.00047
+0.00%
$4.49 million $3,017
May 4, 6 AM $0.00047
-1.75%
$4.49 million $3,017
May 4, 5 AM $0.000478
-0.02%
$4.57 million $3,021
May 4, 4 AM $0.000478
+1.44%
$4.57 million $3,054
May 4, 3 AM $0.000471
+0.01%
$4.51 million $3,119
May 4, 2 AM $0.000471
+0.00%
$4.51 million $3,167
May 4, 1 AM $0.000471
+0.03%
$4.51 million $3,191
May 4, 12 AM $0.000471
-0.01%
$4.51 million $3,398
May 3, 11 PM $0.000471
-0.01%
$4.51 million $3,438
May 3, 10 PM $0.000471
-0.97%
$4.51 million $3,467
May 3, 9 PM $0.000476
+2.12%
$4.55 million $3,490
May 3, 8 PM $0.000466
+0.00%
$4.46 million $3,457
May 3, 7 PM $0.000466
+0.00%
$4.46 million $3,518
May 3, 6 PM $0.000466
+0.38%
$4.46 million $3,530
May 3, 5 PM $0.000464
+1.42%
$4.44 million $3,572
May 3, 4 PM $0.000458
+0.01%
$4.38 million $3,554
May 3, 3 PM $0.000458
+0.03%
$4.38 million $3,594
May 3, 2 PM $0.000457
-0.73%
$4.38 million $3,706
May 3, 1 PM $0.000461
-2.55%
$4.41 million $3,956
May 3, 12 PM $0.000473
-0.01%
$4.52 million $1,676
May 3, 11 AM $0.000473
+0.00%
$4.52 million $1,718
May 3, 10 AM $0.000473
+1.97%
$4.52 million $1,737
May 3, 9 AM $0.000464
+0.01%
$4.44 million $1,707
May 3, 8 AM $0.000464
+0.31%
$4.44 million $1,736
May 3, 7 AM $0.000462
+0.00%
$4.42 million $1,430
May 3, 6 AM $0.000462
+0.23%
$4.42 million $1,518
May 3, 5 AM $0.000461
-0.90%
$4.41 million $1,549
May 3, 4 AM $0.000465
+1.04%
$4.45 million $1,562
May 3, 3 AM $0.000461
+0.03%
$4.41 million $1,491
May 3, 2 AM $0.00046
-0.16%
$4.4 million $1,489
May 3, 1 AM $0.000461
-4.49%
$4.41 million $1,589
May 3, 12 AM $0.000483
-3.80%
$4.62 million $1,537
May 2, 11 PM $0.000502
+4.89%
$4.8 million $1,223
May 2, 10 PM $0.000479
+0.85%
$4.58 million $1,695
May 2, 9 PM $0.000474
+0.10%
$4.54 million $1,806
May 2, 8 PM $0.000474
-1.66%
$4.53 million $2,150
May 2, 7 PM $0.000482
-0.98%
$4.61 million $2,108
May 2, 6 PM $0.000487
-0.95%
$4.66 million $2,116