Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.000433
+0.00%
$4.15 million $924
Jul 3, 1 PM $0.000433
+0.00%
$4.15 million $978
Jul 3, 12 PM $0.000433
+0.00%
$4.15 million $977
Jul 3, 11 AM $0.000433
+2.87%
$4.15 million $974
Jul 3, 10 AM $0.000421
-2.02%
$4.03 million $934
Jul 3, 9 AM $0.00043
+2.19%
$4.11 million $898
Jul 3, 8 AM $0.000421
-0.08%
$4.02 million $943
Jul 3, 7 AM $0.000421
-1.78%
$4.03 million $1,022
Jul 3, 6 AM $0.000429
+2.72%
$4.1 million $999
Jul 3, 5 AM $0.000417
-2.75%
$3.99 million $960
Jul 3, 4 AM $0.000429
+0.01%
$4.1 million $926
Jul 3, 3 AM $0.000429
+0.74%
$4.1 million $918
Jul 3, 2 AM $0.000426
+1.73%
$4.07 million $932
Jul 3, 1 AM $0.000419
+0.21%
$4.01 million $926
Jul 3, 12 AM $0.000418
+0.06%
$4 million $894
Jul 2, 11 PM $0.000418
+0.00%
$3.99 million $854
Jul 2, 10 PM $0.000418
-0.07%
$3.99 million $854
Jul 2, 9 PM $0.000418
-0.02%
$4 million $852
Jul 2, 8 PM $0.000418
-0.11%
$4 million $860
Jul 2, 7 PM $0.000418
-0.05%
$4 million $849
Jul 2, 6 PM $0.000419
+0.04%
$4 million $847
Jul 2, 5 PM $0.000418
+0.00%
$4 million $833
Jul 2, 4 PM $0.000418
+0.99%
$4 million $833
Jul 2, 3 PM $0.000414
-0.05%
$3.96 million $728
Jul 2, 2 PM $0.000415
-0.06%
$3.97 million $708
Jul 2, 1 PM $0.000415
+0.42%
$3.97 million $654
Jul 2, 12 PM $0.000413
-1.48%
$3.95 million $629
Jul 2, 11 AM $0.000419
+0.04%
$4.01 million $608
Jul 2, 10 AM $0.000419
-0.02%
$4.01 million $606
Jul 2, 9 AM $0.000419
+0.39%
$4.01 million $616
Jul 2, 8 AM $0.000417
+0.01%
$3.99 million $580
Jul 2, 7 AM $0.000417
-0.20%
$3.99 million $553
Jul 2, 6 AM $0.000418
+0.44%
$4 million $427
Jul 2, 5 AM $0.000416
+1.24%
$3.98 million $409
Jul 2, 4 AM $0.000411
+0.08%
$3.94 million $436
Jul 2, 3 AM $0.000411
-0.04%
$3.93 million $364
Jul 2, 2 AM $0.000411
-0.14%
$3.93 million $368
Jul 2, 1 AM $0.000412
+0.00%
$3.94 million $389
Jul 2, 12 AM $0.000412
+0.00%
$3.94 million $415
Jul 1, 11 PM $0.000412
+0.00%
$3.94 million $416
Jul 1, 10 PM $0.000412
-0.20%
$3.94 million $416
Jul 1, 9 PM $0.000413
-0.01%
$3.95 million $412
Jul 1, 8 PM $0.000413
+0.03%
$3.95 million $451
Jul 1, 7 PM $0.000413
+0.04%
$3.95 million $510
Jul 1, 6 PM $0.000413
-0.03%
$3.95 million $676
Jul 1, 5 PM $0.000413
-0.10%
$3.95 million $711
Jul 1, 4 PM $0.000413
-2.20%
$3.95 million $745
Jul 1, 3 PM $0.000423
+3.21%
$4.04 million $769
Jul 1, 2 PM $0.00041
-1.22%
$3.92 million $802
Jul 1, 1 PM $0.000415
-0.14%
$3.97 million $1,201