Metahero Historical Data

HERO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000727
+0.33%
$ 6.96 million $ 33,148
Dec 11, 8 AM $ 0.000725
-1.45%
$ 6.93 million $ 34,253
Dec 11, 7 AM $ 0.000736
+0.00%
$ 7.04 million $ 33,558
Dec 11, 6 AM $ 0.000737
+0.00%
$ 7.05 million $ 31,585
Dec 11, 5 AM $ 0.000736
+0.00%
$ 7.04 million $ 31,206
Dec 11, 4 AM $ 0.000733
-0.01%
$ 7.02 million $ 30,343
Dec 11, 3 AM $ 0.000733
-0.23%
$ 7.02 million $ 31,348
Dec 11, 2 AM $ 0.000735
-0.39%
$ 7.03 million $ 33,161
Dec 11, 1 AM $ 0.000738
-0.22%
$ 7.06 million $ 34,181
Dec 11, 12 AM $ 0.000741
-1.36%
$ 7.09 million $ 33,238
Dec 10, 11 PM $ 0.000752
+0.59%
$ 7.19 million $ 32,455
Dec 10, 10 PM $ 0.000745
-0.53%
$ 7.13 million $ 31,817
Dec 10, 9 PM $ 0.000749
-1.57%
$ 7.21 million $ 33,113
Dec 10, 8 PM $ 0.000761
+0.29%
$ 7.28 million $ 33,961
Dec 10, 7 PM $ 0.000758
+0.15%
$ 7.25 million $ 33,624
Dec 10, 6 PM $ 0.000756
-0.06%
$ 7.24 million $ 35,594
Dec 10, 5 PM $ 0.000758
+0.69%
$ 7.25 million $ 37,039
Dec 10, 4 PM $ 0.000756
+0.16%
$ 7.22 million $ 37,325
Dec 10, 3 PM $ 0.000755
-0.06%
$ 7.22 million $ 38,324
Dec 10, 2 PM $ 0.000755
+0.01%
$ 7.22 million $ 38,269
Dec 10, 1 PM $ 0.000755
+1.07%
$ 7.22 million $ 39,103
Dec 10, 12 PM $ 0.000748
+0.00%
$ 7.15 million $ 39,303
Dec 10, 11 AM $ 0.000748
-0.24%
$ 7.15 million $ 40,177
Dec 10, 10 AM $ 0.00075
+0.15%
$ 7.17 million $ 39,807
Dec 10, 9 AM $ 0.00075
+0.22%
$ 7.17 million $ 39,072
Dec 10, 8 AM $ 0.000746
-0.21%
$ 7.14 million $ 38,053
Dec 10, 7 AM $ 0.000746
-0.14%
$ 7.14 million $ 38,107
Dec 10, 6 AM $ 0.000749
+0.31%
$ 7.16 million $ 38,353
Dec 10, 5 AM $ 0.000748
-0.44%
$ 7.16 million $ 38,949
Dec 10, 4 AM $ 0.000751
+0.21%
$ 7.19 million $ 38,497
Dec 10, 3 AM $ 0.000748
-0.19%
$ 7.16 million $ 38,227
Dec 10, 2 AM $ 0.000749
-0.02%
$ 7.16 million $ 37,847
Dec 10, 1 AM $ 0.00075
+0.09%
$ 7.18 million $ 37,763
Dec 10, 12 AM $ 0.000749
+0.24%
$ 7.17 million $ 37,069
Dec 9, 11 PM $ 0.00075
-0.17%
$ 7.18 million $ 36,049
Dec 9, 10 PM $ 0.00075
+0.12%
$ 7.18 million $ 35,431
Dec 9, 9 PM $ 0.000751
-0.27%
$ 7.18 million $ 34,496
Dec 9, 8 PM $ 0.000753
-0.01%
$ 7.2 million $ 34,170
Dec 9, 7 PM $ 0.000754
-0.09%
$ 7.21 million $ 33,909
Dec 9, 6 PM $ 0.000746
-0.94%
$ 7.14 million $ 33,271
Dec 9, 5 PM $ 0.000753
-0.06%
$ 7.21 million $ 31,717
Dec 9, 4 PM $ 0.000748
+0.21%
$ 7.15 million $ 31,265
Dec 9, 3 PM $ 0.000743
+0.06%
$ 7.11 million $ 30,185
Dec 9, 2 PM $ 0.000743
-0.19%
$ 7.11 million $ 30,584
Dec 9, 1 PM $ 0.000744
+0.03%
$ 7.12 million $ 29,565
Dec 9, 12 PM $ 0.000744
+1.36%
$ 7.12 million $ 29,131
Dec 9, 11 AM $ 0.000735
-0.22%
$ 7.03 million $ 28,104
Dec 9, 10 AM $ 0.000737
-1.91%
$ 7.05 million $ 28,097
Dec 9, 9 AM $ 0.000751
+0.35%
$ 7.18 million $ 29,443
Dec 9, 8 AM $ 0.000749
+0.00%
$ 7.16 million $ 28,225