Metahero Historical Data

HERO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000751
+0.35%
$ 7.18 million $ 29,443
Dec 9, 8 AM $ 0.000749
+0.00%
$ 7.16 million $ 28,225
Dec 9, 7 AM $ 0.000747
-0.64%
$ 7.14 million $ 28,209
Dec 9, 6 AM $ 0.000741
-0.46%
$ 7.08 million $ 27,251
Dec 9, 5 AM $ 0.000751
+0.00%
$ 7.19 million $ 25,688
Dec 9, 4 AM $ 0.000753
+0.21%
$ 7.2 million $ 24,108
Dec 9, 3 AM $ 0.000753
-0.71%
$ 7.2 million $ 23,609
Dec 9, 2 AM $ 0.000753
+0.00%
$ 7.2 million $ 20,908
Dec 9, 1 AM $ 0.000758
+0.62%
$ 7.25 million $ 20,664
Dec 9, 12 AM $ 0.000753
+0.71%
$ 7.21 million $ 20,787
Dec 8, 11 PM $ 0.000747
-0.88%
$ 7.14 million $ 20,501
Dec 8, 10 PM $ 0.000753
+0.34%
$ 7.21 million $ 18,916
Dec 8, 9 PM $ 0.000758
+0.54%
$ 7.25 million $ 18,313
Dec 8, 8 PM $ 0.000754
-0.26%
$ 7.22 million $ 17,588
Dec 8, 7 PM $ 0.000755
-0.01%
$ 7.23 million $ 16,320
Dec 8, 6 PM $ 0.000755
-0.11%
$ 7.22 million $ 14,991
Dec 8, 5 PM $ 0.000756
-0.03%
$ 7.23 million $ 13,347
Dec 8, 4 PM $ 0.000757
-0.30%
$ 7.24 million $ 11,942
Dec 8, 3 PM $ 0.000759
-0.84%
$ 7.26 million $ 11,655
Dec 8, 2 PM $ 0.000765
+0.00%
$ 7.32 million $ 11,619
Dec 8, 1 PM $ 0.000765
+0.81%
$ 7.32 million $ 11,611
Dec 8, 12 PM $ 0.000759
+0.00%
$ 7.26 million $ 11,462
Dec 8, 11 AM $ 0.000759
-0.25%
$ 7.26 million $ 11,462
Dec 8, 10 AM $ 0.000761
-0.68%
$ 7.28 million $ 11,313
Dec 8, 9 AM $ 0.000765
+1.98%
$ 7.31 million $ 10,032
Dec 8, 8 AM $ 0.00075
-0.97%
$ 7.17 million $ 9,418
Dec 8, 7 AM $ 0.000757
+0.98%
$ 7.24 million $ 9,420
Dec 8, 6 AM $ 0.00075
+0.00%
$ 7.17 million $ 9,489
Dec 8, 5 AM $ 0.00075
+0.00%
$ 7.17 million $ 9,487
Dec 8, 4 AM $ 0.00075
+0.00%
$ 7.17 million $ 9,716
Dec 8, 3 AM $ 0.00075
-1.35%
$ 7.17 million $ 9,760
Dec 8, 2 AM $ 0.00076
+0.09%
$ 7.27 million $ 10,392
Dec 8, 1 AM $ 0.000759
+0.78%
$ 7.26 million $ 11,296
Dec 8, 12 AM $ 0.000753
+0.74%
$ 7.21 million $ 11,195
Dec 7, 11 PM $ 0.000748
+0.02%
$ 7.15 million $ 10,977
Dec 7, 10 PM $ 0.000748
+1.18%
$ 7.16 million $ 11,297
Dec 7, 9 PM $ 0.000739
+0.00%
$ 7.07 million $ 12,161
Dec 7, 8 PM $ 0.000739
+0.00%
$ 7.07 million $ 13,648
Dec 7, 7 PM $ 0.000739
-0.96%
$ 7.07 million $ 15,217
Dec 7, 6 PM $ 0.000746
+0.09%
$ 7.14 million $ 16,979
Dec 7, 5 PM $ 0.000745
+0.87%
$ 7.13 million $ 18,897
Dec 7, 4 PM $ 0.000739
-0.06%
$ 7.07 million $ 21,807
Dec 7, 3 PM $ 0.000739
-1.14%
$ 7.07 million $ 22,791
Dec 7, 2 PM $ 0.000748
-0.42%
$ 7.15 million $ 23,615
Dec 7, 1 PM $ 0.000751
+0.00%
$ 7.18 million $ 23,846
Dec 7, 12 PM $ 0.00075
-1.63%
$ 7.18 million $ 23,939
Dec 7, 11 AM $ 0.000763
-0.10%
$ 7.29 million $ 23,916
Dec 7, 10 AM $ 0.000763
-0.01%
$ 7.3 million $ 25,016
Dec 7, 9 AM $ 0.000763
-0.02%
$ 7.3 million $ 26,265
Dec 7, 8 AM $ 0.000764
-0.04%
$ 7.31 million $ 27,600