Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.000415
+0.24%
$3.97 million $1,259
Jul 1, 11 AM $0.000414
-0.65%
$3.96 million $1,320
Jul 1, 10 AM $0.000417
-1.73%
$3.99 million $1,429
Jul 1, 9 AM $0.000424
+0.00%
$4.06 million $1,444
Jul 1, 8 AM $0.000424
+0.00%
$4.06 million $1,472
Jul 1, 7 AM $0.000424
+0.00%
$4.06 million $1,509
Jul 1, 6 AM $0.000424
+1.33%
$4.06 million $1,538
Jul 1, 5 AM $0.000419
-0.02%
$4 million $1,519
Jul 1, 4 AM $0.000419
-0.06%
$4.01 million $1,282
Jul 1, 3 AM $0.000419
+1.05%
$4.01 million $1,262
Jul 1, 2 AM $0.000415
+1.64%
$3.97 million $1,261
Jul 1, 1 AM $0.000408
-0.42%
$3.9 million $1,218
Jul 1, 12 AM $0.00041
+0.00%
$3.92 million $1,195
Jun 30, 11 PM $0.00041
+0.00%
$3.92 million $1,207
Jun 30, 10 PM $0.00041
+0.00%
$3.92 million $1,271
Jun 30, 9 PM $0.00041
-2.43%
$3.92 million $1,528
Jun 30, 8 PM $0.00042
+0.19%
$4.02 million $1,627
Jun 30, 7 PM $0.000419
-0.60%
$4.01 million $1,666
Jun 30, 6 PM $0.000422
-0.53%
$4.03 million $1,674
Jun 30, 5 PM $0.000424
+0.84%
$4.05 million $1,675
Jun 30, 4 PM $0.00042
-1.13%
$4.02 million $1,650
Jun 30, 3 PM $0.000425
+2.97%
$4.07 million $1,642
Jun 30, 2 PM $0.000413
-4.33%
$3.95 million $1,632
Jun 30, 1 PM $0.000432
+0.14%
$4.13 million $1,216
Jun 30, 12 PM $0.000431
+3.16%
$4.12 million $1,157
Jun 30, 11 AM $0.000417
-0.37%
$3.99 million $1,098
Jun 30, 10 AM $0.000419
-2.56%
$4.01 million $991
Jun 30, 9 AM $0.00043
-1.10%
$4.11 million $968
Jun 30, 8 AM $0.000435
+3.77%
$4.16 million $951
Jun 30, 7 AM $0.000419
-3.67%
$4.01 million $994
Jun 30, 6 AM $0.000418
-0.16%
$4 million $1,006
Jun 30, 5 AM $0.000419
+0.48%
$4.01 million $1,025
Jun 30, 4 AM $0.000417
-5.42%
$3.99 million $1,077
Jun 30, 3 AM $0.000441
+5.25%
$4.22 million $1,105
Jun 30, 2 AM $0.000419
-2.51%
$4.01 million $1,170
Jun 30, 1 AM $0.000429
+0.00%
$4.11 million $1,084
Jun 30, 12 AM $0.000429
+0.00%
$4.11 million $1,097
Jun 29, 11 PM $0.000429
-1.72%
$4.11 million $1,086
Jun 29, 10 PM $0.000437
+4.26%
$4.18 million $1,079
Jun 29, 9 PM $0.000419
-2.52%
$4.01 million $1,063
Jun 29, 8 PM $0.00043
-2.34%
$4.11 million $959
Jun 29, 7 PM $0.00044
+4.83%
$4.21 million $935
Jun 29, 6 PM $0.000416
+0.47%
$3.98 million $938
Jun 29, 5 PM $0.000414
-3.79%
$3.96 million $916
Jun 29, 4 PM $0.00043
+4.48%
$4.12 million $951
Jun 29, 3 PM $0.000412
+0.53%
$3.94 million $960
Jun 29, 2 PM $0.00041
+0.00%
$3.92 million $967
Jun 29, 1 PM $0.00041
-1.66%
$3.92 million $1,042
Jun 29, 12 PM $0.000417
+0.00%
$3.99 million $1,062
Jun 29, 11 AM $0.000417
-0.29%
$3.99 million $1,096