Metahero Historical Data

HERO Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.000487
-0.95%
$4.66 million $2,116
May 2, 5 PM $0.000491
+0.59%
$4.7 million $2,080
May 2, 4 PM $0.000489
+1.25%
$4.67 million $2,287
May 2, 3 PM $0.000483
-0.70%
$4.62 million $2,313
May 2, 2 PM $0.000486
-0.16%
$4.65 million $2,424
May 2, 1 PM $0.000487
+2.09%
$4.66 million $2,204
May 2, 12 PM $0.000477
+0.13%
$4.56 million $2,180
May 2, 11 AM $0.000476
-0.21%
$4.55 million $2,254
May 2, 10 AM $0.000477
+2.54%
$4.56 million $2,292
May 2, 9 AM $0.000465
+0.80%
$4.45 million $2,388
May 2, 8 AM $0.000462
+0.00%
$4.42 million $2,442
May 2, 7 AM $0.000462
+0.47%
$4.42 million $2,468
May 2, 6 AM $0.000459
+0.00%
$4.39 million $1,067
May 2, 5 AM $0.000459
+0.00%
$4.39 million $1,067
May 2, 4 AM $0.000459
+0.00%
$4.39 million $1,143
May 2, 3 AM $0.000459
+0.00%
$4.39 million $1,188
May 2, 2 AM $0.000459
-0.21%
$4.39 million $1,188
May 2, 1 AM $0.00046
-0.92%
$4.4 million $2,601
May 2, 12 AM $0.000465
+0.32%
$4.45 million $2,664
May 1, 11 PM $0.000464
-1.47%
$4.44 million $2,925
May 1, 10 PM $0.000471
-9.39%
$4.51 million $3,318
May 1, 9 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 8 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 7 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 6 PM $0.000496
+0.00%
$4.75 million $2,906
May 1, 5 PM $0.000496
+0.00%
$4.75 million $2,898
May 1, 4 PM $0.000496
+6.97%
$4.75 million $1,249
May 1, 3 PM $0.000464
-7.23%
$4.44 million $2,524
May 1, 2 PM $0.0005
+0.36%
$4.78 million $1,093
May 1, 1 PM $0.000498
-0.33%
$4.77 million $2,353
May 1, 11 AM $0.000458
-0.11%
$4.38 million $848
May 1, 10 AM $0.000459
+0.21%
$4.39 million $1,900
May 1, 9 AM $0.000458
-0.41%
$4.38 million $1,746
May 1, 5 AM $0.000457
-8.61%
$4.38 million $1,618
May 1, 4 AM $0.000501
+0.16%
$4.79 million $1,705
May 1, 3 AM $0.0005
+0.00%
$4.78 million $1,720
May 1, 2 AM $0.0005
+0.00%
$4.78 million $1,769
May 1, 1 AM $0.0005
-0.42%
$4.78 million $1,825
May 1, 12 AM $0.000502
+5.33%
$4.8 million $1,675
Apr 30, 11 PM $0.000476
+3.90%
$4.56 million $1,525
Apr 30, 10 PM $0.000458
+0.00%
$4.39 million $499
Apr 30, 9 PM $0.000458
+0.00%
$4.39 million $543
Apr 30, 8 PM $0.000458
+0.00%
$4.39 million $554
Apr 30, 7 PM $0.000458
+0.00%
$4.39 million $626
Apr 30, 6 PM $0.000459
+0.00%
$4.39 million $626
Apr 30, 5 PM $0.000459
+0.00%
$4.39 million $626
Apr 30, 4 PM $0.000458
-0.07%
$4.39 million $625
Apr 30, 3 PM $0.000459
+0.00%
$4.39 million $589
Apr 30, 2 PM $0.000459
+0.00%
$4.39 million $607
Apr 30, 1 PM $0.000459
+0.00%
$4.39 million $607