Metahero Historical Data

HERO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000763
-0.02%
$ 7.3 million $ 26,265
Dec 7, 8 AM $ 0.000764
-0.04%
$ 7.31 million $ 27,600
Dec 7, 7 AM $ 0.000764
+2.31%
$ 7.31 million $ 28,307
Dec 7, 6 AM $ 0.000747
+0.27%
$ 7.14 million $ 29,230
Dec 7, 5 AM $ 0.000745
-0.28%
$ 7.12 million $ 30,375
Dec 7, 4 AM $ 0.000747
-2.43%
$ 7.14 million $ 30,147
Dec 7, 3 AM $ 0.000751
-0.16%
$ 7.19 million $ 30,105
Dec 7, 2 AM $ 0.000753
+0.26%
$ 7.2 million $ 29,479
Dec 7, 1 AM $ 0.000752
+0.00%
$ 7.19 million $ 29,516
Dec 7, 12 AM $ 0.000751
-0.17%
$ 7.18 million $ 29,260
Dec 6, 11 PM $ 0.000752
-0.13%
$ 7.19 million $ 29,377
Dec 6, 10 PM $ 0.000753
-0.01%
$ 7.2 million $ 30,281
Dec 6, 9 PM $ 0.000755
+0.18%
$ 7.22 million $ 29,609
Dec 6, 8 PM $ 0.000753
-0.18%
$ 7.21 million $ 29,079
Dec 6, 7 PM $ 0.000755
-0.16%
$ 7.22 million $ 28,760
Dec 6, 6 PM $ 0.000757
+0.05%
$ 7.24 million $ 29,407
Dec 6, 5 PM $ 0.000756
+0.66%
$ 7.23 million $ 27,488
Dec 6, 4 PM $ 0.000751
-1.12%
$ 7.19 million $ 24,669
Dec 6, 3 PM $ 0.00076
+1.15%
$ 7.27 million $ 23,744
Dec 6, 2 PM $ 0.000753
+1.42%
$ 7.2 million $ 22,036
Dec 6, 1 PM $ 0.000742
+0.00%
$ 7.1 million $ 22,988
Dec 6, 12 PM $ 0.000742
+0.01%
$ 7.1 million $ 23,055
Dec 6, 11 AM $ 0.000742
+0.18%
$ 7.1 million $ 22,929
Dec 6, 10 AM $ 0.000741
-0.40%
$ 7.09 million $ 21,512
Dec 6, 9 AM $ 0.000744
-0.11%
$ 7.11 million $ 20,977
Dec 6, 8 AM $ 0.000745
+0.13%
$ 7.12 million $ 20,502
Dec 6, 7 AM $ 0.000745
+0.89%
$ 7.13 million $ 20,307
Dec 6, 6 AM $ 0.000736
+0.03%
$ 7.04 million $ 20,208
Dec 6, 5 AM $ 0.000734
+0.00%
$ 7.03 million $ 20,597
Dec 6, 4 AM $ 0.000734
+0.00%
$ 7.03 million $ 22,890
Dec 6, 3 AM $ 0.000734
-0.15%
$ 7.03 million $ 24,099
Dec 6, 2 AM $ 0.000736
-0.87%
$ 7.04 million $ 24,150
Dec 6, 1 AM $ 0.000742
+0.20%
$ 7.1 million $ 23,045
Dec 6, 12 AM $ 0.000742
+0.21%
$ 7.1 million $ 22,347
Dec 5, 11 PM $ 0.000742
+0.19%
$ 7.1 million $ 22,804
Dec 5, 10 PM $ 0.00074
+0.00%
$ 7.08 million $ 22,539
Dec 5, 9 PM $ 0.00074
+0.03%
$ 7.08 million $ 22,858
Dec 5, 8 PM $ 0.00074
-0.19%
$ 7.08 million $ 22,838
Dec 5, 7 PM $ 0.00074
-1.54%
$ 7.08 million $ 23,075
Dec 5, 6 PM $ 0.000752
+0.05%
$ 7.19 million $ 22,108
Dec 5, 5 PM $ 0.000751
+1.54%
$ 7.19 million $ 23,443
Dec 5, 4 PM $ 0.00074
-0.33%
$ 7.08 million $ 24,539
Dec 5, 3 PM $ 0.000742
-1.40%
$ 7.1 million $ 25,387
Dec 5, 2 PM $ 0.000751
-0.23%
$ 7.19 million $ 26,239
Dec 5, 1 PM $ 0.000753
+1.84%
$ 7.21 million $ 26,334
Dec 5, 12 PM $ 0.000752
+0.00%
$ 7.19 million $ 27,570
Dec 5, 11 AM $ 0.000752
-0.01%
$ 7.19 million $ 28,988
Dec 5, 10 AM $ 0.000752
+0.53%
$ 7.19 million $ 31,000
Dec 5, 9 AM $ 0.000748
-2.65%
$ 7.15 million $ 32,274
Dec 5, 8 AM $ 0.000761
+0.74%
$ 7.28 million $ 32,292