Metahero Historical Data

HERO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.000459
+0.00%
$4.39 million $607
Apr 30, 12 PM $0.000459
+0.00%
$4.39 million $607
Apr 30, 11 AM $0.000459
+0.00%
$4.39 million $607
Apr 30, 10 AM $0.000459
-0.48%
$4.39 million $607
Apr 30, 5 AM $0.000462
+0.28%
$4.42 million $896
Apr 30, 3 AM $0.000464
+0.34%
$4.44 million $214
Apr 30, 2 AM $0.000463
+0.02%
$4.43 million $593
Apr 30, 1 AM $0.000463
-3.88%
$4.43 million $693
Apr 30, 12 AM $0.000481
-2.66%
$4.61 million $695
Apr 29, 11 PM $0.000468
+1.23%
$4.48 million $134
Apr 29, 10 PM $0.000463
-0.06%
$4.43 million $685
Apr 29, 9 PM $0.000463
+0.30%
$4.43 million $694
Apr 29, 8 PM $0.000462
-1.28%
$4.42 million $736
Apr 29, 7 PM $0.000468
-0.01%
$4.47 million $809
Apr 29, 6 PM $0.000468
+0.00%
$4.47 million $984
Apr 29, 5 PM $0.000468
+0.00%
$4.47 million $1,030
Apr 29, 4 PM $0.000468
+0.00%
$4.47 million $1,056
Apr 29, 3 PM $0.000468
-3.37%
$4.47 million $1,141
Apr 29, 2 PM $0.000484
-0.58%
$4.63 million $1,177
Apr 29, 1 PM $0.000487
+1.06%
$4.66 million $1,770
Apr 29, 12 PM $0.000482
+0.00%
$4.61 million $1,770
Apr 29, 11 AM $0.000487
+0.91%
$4.66 million $1,698
Apr 29, 10 AM $0.000482
-0.96%
$4.62 million $1,724
Apr 29, 9 AM $0.000487
+0.00%
$4.66 million $1,704
Apr 29, 8 AM $0.000487
+1.05%
$4.66 million $1,704
Apr 29, 7 AM $0.000482
+0.00%
$4.61 million $1,704
Apr 29, 6 AM $0.000482
-0.02%
$4.61 million $1,704
Apr 29, 5 AM $0.000482
+0.00%
$4.61 million $1,698
Apr 29, 4 AM $0.000482
+0.03%
$4.61 million $1,698
Apr 29, 3 AM $0.000482
-4.08%
$4.61 million $1,708
Apr 29, 2 AM $0.000502
-0.01%
$4.81 million $911
Apr 29, 1 AM $0.000502
+2.49%
$4.81 million $1,489
Apr 29, 12 AM $0.00049
-2.43%
$4.69 million $1,477
Apr 28, 11 PM $0.000502
+0.00%
$4.81 million $367
Apr 28, 10 PM $0.000502
-1.12%
$4.81 million $837
Apr 28, 9 PM $0.000508
+1.31%
$4.86 million $613
Apr 28, 8 PM $0.000501
+0.00%
$4.8 million $181
Apr 28, 7 PM $0.000501
-0.02%
$4.8 million $1,320
Apr 28, 6 PM $0.000502
-0.28%
$4.8 million $1,141
Apr 28, 5 PM $0.000503
-0.42%
$4.81 million $1,063
Apr 28, 3 PM $0.000506
+0.00%
$4.84 million $919
Apr 28, 2 PM $0.000469
+0.23%
$4.49 million $869
Apr 28, 1 PM $0.000468
+0.16%
$4.48 million $818
Apr 28, 12 PM $0.000467
+0.02%
$4.47 million $321
Apr 28, 11 AM $0.000467
-3.69%
$4.47 million $311
Apr 28, 10 AM $0.000485
+0.00%
$4.64 million $284
Apr 28, 9 AM $0.000485
+0.00%
$4.64 million $1,089
Apr 28, 8 AM $0.000485
+0.04%
$4.64 million $1,089
Apr 28, 7 AM $0.000485
+0.00%
$4.64 million $1,125
Apr 28, 6 AM $0.000485
+0.28%
$4.64 million $1,185