Metahero Historical Data

HERO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000761
+0.74%
$ 7.28 million $ 32,292
Dec 5, 7 AM $ 0.000768
+0.33%
$ 7.35 million $ 32,091
Dec 5, 6 AM $ 0.000759
+1.98%
$ 7.26 million $ 33,029
Dec 5, 5 AM $ 0.000744
+0.00%
$ 7.12 million $ 32,594
Dec 5, 4 AM $ 0.000744
-1.54%
$ 7.12 million $ 32,175
Dec 5, 3 AM $ 0.000756
+0.00%
$ 7.23 million $ 32,106
Dec 5, 2 AM $ 0.000756
-1.31%
$ 7.23 million $ 33,408
Dec 5, 1 AM $ 0.000766
+0.01%
$ 7.33 million $ 35,167
Dec 5, 12 AM $ 0.000744
+0.00%
$ 7.12 million $ 36,588
Dec 4, 11 PM $ 0.000757
+1.77%
$ 7.24 million $ 37,091
Dec 4, 10 PM $ 0.000766
+0.00%
$ 7.33 million $ 37,607
Dec 4, 9 PM $ 0.000766
-0.01%
$ 7.33 million $ 37,628
Dec 4, 8 PM $ 0.000759
-0.89%
$ 7.26 million $ 37,175
Dec 4, 7 PM $ 0.000744
-0.63%
$ 7.12 million $ 37,355
Dec 4, 6 PM $ 0.000749
-2.58%
$ 7.16 million $ 37,601
Dec 4, 5 PM $ 0.000771
-0.32%
$ 7.38 million $ 38,039
Dec 4, 4 PM $ 0.000774
+1.78%
$ 7.4 million $ 38,173
Dec 4, 3 PM $ 0.000774
+1.60%
$ 7.4 million $ 39,998
Dec 4, 2 PM $ 0.000772
+2.82%
$ 7.38 million $ 51,401
Dec 4, 1 PM $ 0.000772
+2.20%
$ 7.38 million $ 50,456
Dec 4, 12 PM $ 0.000755
-2.19%
$ 7.22 million $ 52,017
Dec 4, 11 AM $ 0.000755
-2.24%
$ 7.22 million $ 56,747
Dec 4, 10 AM $ 0.000772
+2.25%
$ 7.38 million $ 55,524
Dec 4, 9 AM $ 0.000772
+1.18%
$ 7.39 million $ 53,660
Dec 4, 8 AM $ 0.000763
-0.21%
$ 7.3 million $ 51,970
Dec 4, 7 AM $ 0.000765
-1.34%
$ 7.31 million $ 50,760
Dec 4, 6 AM $ 0.000775
+0.16%
$ 7.41 million $ 48,718
Dec 4, 5 AM $ 0.000774
+0.73%
$ 7.4 million $ 48,326
Dec 4, 4 AM $ 0.000777
-0.20%
$ 7.43 million $ 49,147
Dec 4, 3 AM $ 0.000771
-1.76%
$ 7.38 million $ 47,843
Dec 4, 2 AM $ 0.000775
+0.97%
$ 7.42 million $ 46,129
Dec 4, 1 AM $ 0.000787
+0.01%
$ 7.53 million $ 44,522
Dec 4, 12 AM $ 0.000787
+2.82%
$ 7.53 million $ 43,110
Dec 3, 11 PM $ 0.00077
+0.02%
$ 7.36 million $ 40,819
Dec 3, 10 PM $ 0.000764
+0.94%
$ 7.31 million $ 39,552
Dec 3, 9 PM $ 0.000768
+1.92%
$ 7.34 million $ 38,909
Dec 3, 8 PM $ 0.000753
-1.88%
$ 7.21 million $ 38,549
Dec 3, 7 PM $ 0.000753
-1.93%
$ 7.2 million $ 36,967
Dec 3, 6 PM $ 0.000752
-2.04%
$ 7.2 million $ 34,828
Dec 3, 5 PM $ 0.000768
+1.68%
$ 7.35 million $ 33,016
Dec 3, 4 PM $ 0.000761
+1.77%
$ 7.28 million $ 31,201
Dec 3, 3 PM $ 0.000749
-0.45%
$ 7.17 million $ 28,079
Dec 3, 2 PM $ 0.000752
-0.18%
$ 7.2 million $ 26,851
Dec 3, 1 PM $ 0.000767
+1.89%
$ 7.34 million $ 28,545
Dec 3, 12 PM $ 0.00076
+0.13%
$ 7.27 million $ 25,462
Dec 3, 11 AM $ 0.000755
+0.77%
$ 7.22 million $ 18,494
Dec 3, 10 AM $ 0.000755
+0.00%
$ 7.22 million $ 18,296
Dec 3, 9 AM $ 0.000754
+0.21%
$ 7.22 million $ 18,296
Dec 3, 8 AM $ 0.000753
+0.23%
$ 7.2 million $ 17,821
Dec 3, 7 AM $ 0.000751
-0.47%
$ 7.18 million $ 17,418