Metahero Historical Data

HERO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.000485
+0.28%
$4.64 million $1,185
Apr 28, 5 AM $0.000483
+0.00%
$4.62 million $4,418
Apr 28, 4 AM $0.000483
+0.00%
$4.63 million $4,869
Apr 28, 3 AM $0.000483
+0.00%
$4.63 million $4,869
Apr 28, 2 AM $0.000483
+0.84%
$4.63 million $4,869
Apr 28, 1 AM $0.000479
+0.01%
$4.59 million $4,889
Apr 28, 12 AM $0.000479
+0.03%
$4.59 million $4,853
Apr 27, 11 PM $0.000479
+1.79%
$4.58 million $4,813
Apr 27, 10 PM $0.000471
+0.65%
$4.5 million $3,145
Apr 27, 9 PM $0.000468
+0.00%
$4.48 million $3,126
Apr 27, 8 PM $0.000468
-0.17%
$4.48 million $4,761
Apr 27, 7 PM $0.000469
+0.00%
$4.48 million $4,738
Apr 27, 6 PM $0.000469
+0.00%
$4.48 million $4,738
Apr 27, 5 PM $0.000469
+0.13%
$4.48 million $4,738
Apr 27, 4 PM $0.000468
-0.27%
$4.48 million $4,738
Apr 27, 3 PM $0.000469
-0.27%
$4.49 million $4,735
Apr 27, 2 PM $0.000471
+0.00%
$4.5 million $4,739
Apr 27, 1 PM $0.000471
-0.07%
$4.5 million $4,739
Apr 27, 12 PM $0.000471
+0.00%
$4.5 million $4,739
Apr 27, 11 AM $0.000471
+0.02%
$4.5 million $4,739
Apr 27, 10 AM $0.000471
-1.50%
$4.5 million $3,968
Apr 27, 9 AM $0.000478
+0.00%
$4.57 million $3,005
Apr 27, 8 AM $0.000478
-3.26%
$4.57 million $3,005
Apr 27, 7 AM $0.000494
+4.24%
$4.73 million $3,034
Apr 27, 6 AM $0.000474
-0.19%
$4.53 million $2,858
Apr 27, 5 AM $0.000478
+0.14%
$4.58 million $735
Apr 27, 2 AM $0.000481
+0.16%
$4.6 million $194
Apr 27, 1 AM $0.00048
+0.27%
$4.59 million $193
Apr 27, 12 AM $0.000478
+1.16%
$4.58 million $190
Apr 26, 11 PM $0.000473
+0.00%
$4.52 million $8
Apr 26, 10 PM $0.000473
+0.02%
$4.52 million $8
Apr 26, 9 PM $0.000473
+0.00%
$4.52 million $108
Apr 26, 8 PM $0.000473
+0.00%
$4.52 million $133
Apr 26, 7 PM $0.000473
-0.02%
$4.52 million $133
Apr 26, 6 PM $0.000473
+0.02%
$4.52 million $133
Apr 26, 5 PM $0.000473
-0.22%
$4.52 million $133
Apr 26, 4 PM $0.000474
+0.22%
$4.53 million $133
Apr 26, 3 PM $0.000473
+0.00%
$4.52 million $369
Apr 26, 2 PM $0.000473
-0.09%
$4.52 million $369
Apr 26, 1 PM $0.000473
+0.09%
$4.53 million $735
Apr 26, 12 PM $0.000473
-0.28%
$4.52 million $728
Apr 26, 11 AM $0.000474
+0.19%
$4.54 million $728
Apr 26, 10 AM $0.000473
+0.00%
$4.53 million $715
Apr 26, 9 AM $0.000473
+0.10%
$4.53 million $755
Apr 26, 8 AM $0.000473
+0.87%
$4.52 million $754
Apr 26, 7 AM $0.000469
+0.00%
$4.48 million $747
Apr 26, 6 AM $0.000469
-0.47%
$4.48 million $779
Apr 26, 5 AM $0.000471
+0.14%
$4.51 million $825
Apr 26, 4 AM $0.00047
+0.35%
$4.5 million $1,063
Apr 26, 3 AM $0.000469
-0.34%
$4.48 million $1,153