Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.000433
-0.65%
$4.14 million $1,119
Jun 27, 8 AM $0.000436
-0.80%
$4.17 million $889
Jun 27, 7 AM $0.000439
+1.02%
$4.2 million $853
Jun 27, 6 AM $0.000435
+2.55%
$4.16 million $837
Jun 27, 5 AM $0.000424
-0.12%
$4.06 million $855
Jun 27, 4 AM $0.000424
+0.11%
$4.06 million $938
Jun 27, 3 AM $0.000424
-0.05%
$4.06 million $989
Jun 27, 2 AM $0.000424
-0.09%
$4.06 million $1,009
Jun 27, 1 AM $0.000425
-1.46%
$4.06 million $1,116
Jun 27, 12 AM $0.000432
+0.15%
$4.13 million $1,116
Jun 26, 11 PM $0.000431
+0.00%
$4.12 million $1,139
Jun 26, 10 PM $0.000431
+1.11%
$4.12 million $1,140
Jun 26, 9 PM $0.000426
-0.02%
$4.08 million $1,136
Jun 26, 8 PM $0.000426
+0.00%
$4.08 million $1,135
Jun 26, 7 PM $0.000426
-0.01%
$4.08 million $1,135
Jun 26, 6 PM $0.000426
+0.00%
$4.08 million $1,089
Jun 26, 5 PM $0.000426
-2.10%
$4.08 million $1,102
Jun 26, 4 PM $0.000435
-0.09%
$4.17 million $1,088
Jun 26, 3 PM $0.000436
-0.02%
$4.17 million $1,086
Jun 26, 2 PM $0.000436
+0.15%
$4.17 million $1,119
Jun 26, 1 PM $0.000435
+3.07%
$4.16 million $1,098
Jun 26, 12 PM $0.000422
+0.14%
$4.04 million $1,220
Jun 26, 11 AM $0.000422
-0.20%
$4.03 million $1,202
Jun 26, 10 AM $0.000423
-2.98%
$4.04 million $1,283
Jun 26, 9 AM $0.000436
+3.25%
$4.17 million $1,248
Jun 26, 8 AM $0.000422
-1.54%
$4.04 million $1,264
Jun 26, 7 AM $0.000428
-0.01%
$4.1 million $1,338
Jun 26, 6 AM $0.000428
+0.24%
$4.1 million $1,399
Jun 26, 5 AM $0.000427
-0.93%
$4.09 million $1,336
Jun 26, 4 AM $0.000424
+3.81%
$4.06 million $1,236
Jun 26, 3 AM $0.000409
-1.35%
$3.91 million $1,469
Jun 26, 2 AM $0.000414
-0.79%
$3.96 million $1,959
Jun 26, 1 AM $0.000417
+1.26%
$3.99 million $1,878
Jun 26, 12 AM $0.000412
-0.25%
$3.94 million $1,931
Jun 25, 11 PM $0.000413
-0.66%
$3.95 million $2,006
Jun 25, 10 PM $0.000416
+0.00%
$3.98 million $2,250
Jun 25, 9 PM $0.000416
+0.00%
$3.98 million $2,310
Jun 25, 8 PM $0.000416
+0.58%
$3.98 million $2,332
Jun 25, 7 PM $0.000414
-0.04%
$3.96 million $2,353
Jun 25, 6 PM $0.000414
+2.15%
$3.96 million $2,481
Jun 25, 5 PM $0.000405
+0.00%
$3.87 million $2,201
Jun 25, 4 PM $0.000405
-3.23%
$3.87 million $2,339
Jun 25, 3 PM $0.000418
-0.54%
$4 million $2,412
Jun 25, 2 PM $0.000421
+1.50%
$4.02 million $2,473
Jun 25, 1 PM $0.000414
-6.03%
$3.96 million $2,784
Jun 25, 12 PM $0.000441
+0.00%
$4.22 million $2,722
Jun 25, 6 AM $0.000542
+0.00%
$5.18 million $795
Jun 25, 5 AM $0.000458
+5.95%
$4.38 million $2,613
Jun 25, 4 AM $0.000432
+0.70%
$4.14 million $3,410
Jun 25, 3 AM $0.000429
+0.93%
$4.11 million $3,068