Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.000467
+0.00%
$4.47 million $697
Jun 24, 9 PM $0.000459
+10.88%
$4.39 million $2,278
Jun 24, 8 PM $0.000414
-0.10%
$3.96 million $1,683
Jun 24, 7 PM $0.000414
+0.15%
$3.96 million $1,544
Jun 24, 6 PM $0.000413
-4.16%
$3.95 million $1,413
Jun 24, 5 PM $0.000452
+0.60%
$4.32 million $1,095
Jun 24, 4 PM $0.000449
+1.00%
$4.29 million $1,015
Jun 24, 3 PM $0.000444
+3.70%
$4.25 million $1,772
Jun 24, 2 PM $0.000429
-1.69%
$4.1 million $1,528
Jun 24, 1 PM $0.000436
+0.05%
$4.17 million $1,105
Jun 24, 12 PM $0.000436
-0.32%
$4.17 million $1,078
Jun 24, 11 AM $0.000437
-2.96%
$4.18 million $1,038
Jun 24, 10 AM $0.00045
+0.34%
$4.31 million $1,224
Jun 24, 9 AM $0.000449
+0.05%
$4.29 million $1,199
Jun 24, 8 AM $0.000449
+0.06%
$4.29 million $1,124
Jun 24, 7 AM $0.000448
+0.87%
$4.29 million $1,203
Jun 24, 6 AM $0.000445
+1.06%
$4.25 million $1,258
Jun 24, 5 AM $0.00044
+1.46%
$4.21 million $1,152
Jun 24, 4 AM $0.000434
+0.00%
$4.15 million $1,205
Jun 24, 3 AM $0.000434
+0.05%
$4.15 million $1,291
Jun 24, 2 AM $0.000433
+0.14%
$4.15 million $1,283
Jun 24, 1 AM $0.000433
-0.56%
$4.14 million $1,283
Jun 24, 12 AM $0.000435
+0.16%
$4.16 million $1,189
Jun 23, 11 PM $0.000434
-1.01%
$4.16 million $1,279
Jun 23, 10 PM $0.000439
+0.09%
$4.2 million $1,264
Jun 23, 9 PM $0.000438
+0.01%
$4.19 million $1,264
Jun 23, 8 PM $0.000438
+0.01%
$4.19 million $1,261
Jun 23, 7 PM $0.000438
-0.06%
$4.19 million $1,282
Jun 23, 6 PM $0.000439
+0.00%
$4.2 million $1,238
Jun 23, 5 PM $0.000439
-0.50%
$4.2 million $1,238
Jun 23, 4 PM $0.000441
+0.53%
$4.22 million $1,155
Jun 23, 3 PM $0.000439
-0.33%
$4.19 million $1,037
Jun 23, 2 PM $0.00044
+1.24%
$4.21 million $986
Jun 23, 1 PM $0.000435
+1.40%
$4.16 million $932
Jun 23, 12 PM $0.000429
+0.03%
$4.1 million $905
Jun 23, 11 AM $0.000429
+0.55%
$4.1 million $888
Jun 23, 10 AM $0.000426
-0.04%
$4.08 million $745
Jun 23, 9 AM $0.000426
-1.02%
$4.08 million $801
Jun 23, 8 AM $0.000431
-1.26%
$4.12 million $917
Jun 23, 7 AM $0.000436
-1.93%
$4.17 million $912
Jun 23, 6 AM $0.000445
-1.95%
$4.26 million $849
Jun 23, 5 AM $0.000454
-0.15%
$4.34 million $904
Jun 23, 4 AM $0.000454
+3.38%
$4.35 million $916
Jun 23, 3 AM $0.00044
+0.00%
$4.2 million $951
Jun 23, 2 AM $0.00044
+0.03%
$4.2 million $1,020
Jun 23, 1 AM $0.000439
+0.00%
$4.2 million $1,087
Jun 23, 12 AM $0.000439
-1.42%
$4.2 million $1,105
Jun 22, 11 PM $0.000446
+0.00%
$4.26 million $1,204
Jun 22, 10 PM $0.000446
+0.02%
$4.26 million $1,204
Jun 22, 9 PM $0.000446
+0.00%
$4.26 million $1,240