Metahero Historical Data

HERO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000753
+0.23%
$ 7.2 million $ 17,821
Dec 3, 7 AM $ 0.000751
-0.47%
$ 7.18 million $ 17,418
Dec 3, 6 AM $ 0.000755
-0.73%
$ 7.22 million $ 17,092
Dec 3, 5 AM $ 0.00076
+0.45%
$ 7.27 million $ 15,872
Dec 3, 4 AM $ 0.000749
-0.02%
$ 7.16 million $ 13,282
Dec 3, 3 AM $ 0.000749
+0.60%
$ 7.16 million $ 13,055
Dec 3, 2 AM $ 0.000744
+0.00%
$ 7.12 million $ 13,502
Dec 3, 1 AM $ 0.000744
+0.01%
$ 7.12 million $ 13,608
Dec 3, 12 AM $ 0.000744
+0.45%
$ 7.12 million $ 13,669
Dec 2, 11 PM $ 0.000741
-0.96%
$ 7.09 million $ 14,800
Dec 2, 10 PM $ 0.000748
+0.65%
$ 7.16 million $ 15,325
Dec 2, 9 PM $ 0.000743
+1.16%
$ 7.11 million $ 15,668
Dec 2, 8 PM $ 0.000735
+1.97%
$ 7.03 million $ 16,892
Dec 2, 7 PM $ 0.00073
+0.08%
$ 6.98 million $ 18,686
Dec 2, 6 PM $ 0.000729
+0.18%
$ 6.97 million $ 20,805
Dec 2, 5 PM $ 0.000728
+0.28%
$ 6.96 million $ 22,879
Dec 2, 4 PM $ 0.000726
+0.71%
$ 6.94 million $ 24,694
Dec 2, 3 PM $ 0.00072
+0.05%
$ 6.89 million $ 27,951
Dec 2, 2 PM $ 0.000704
+1.44%
$ 6.74 million $ 30,098
Dec 2, 1 PM $ 0.000694
+0.78%
$ 6.64 million $ 28,875
Dec 2, 12 PM $ 0.000689
-0.72%
$ 6.59 million $ 29,970
Dec 2, 11 AM $ 0.000694
+0.03%
$ 6.64 million $ 29,970
Dec 2, 10 AM $ 0.000692
+0.54%
$ 6.62 million $ 30,618
Dec 2, 9 AM $ 0.000689
-0.34%
$ 6.59 million $ 32,039
Dec 2, 8 AM $ 0.000691
+0.05%
$ 6.61 million $ 32,610
Dec 2, 7 AM $ 0.000691
+0.30%
$ 6.61 million $ 32,749
Dec 2, 6 AM $ 0.000689
+0.00%
$ 6.59 million $ 32,413
Dec 2, 5 AM $ 0.000689
-0.30%
$ 6.59 million $ 32,412
Dec 2, 4 AM $ 0.000691
+0.30%
$ 6.61 million $ 32,436
Dec 2, 3 AM $ 0.000689
-2.65%
$ 6.59 million $ 32,302
Dec 2, 2 AM $ 0.000689
+0.44%
$ 6.59 million $ 31,818
Dec 2, 1 AM $ 0.000686
-0.77%
$ 6.56 million $ 31,516
Dec 2, 12 AM $ 0.000687
+0.23%
$ 6.58 million $ 31,090
Dec 1, 11 PM $ 0.000686
-0.68%
$ 6.61 million $ 30,252
Dec 1, 10 PM $ 0.000686
-0.18%
$ 6.56 million $ 30,268
Dec 1, 9 PM $ 0.000687
+0.45%
$ 6.57 million $ 30,802
Dec 1, 8 PM $ 0.000684
-0.37%
$ 6.54 million $ 29,006
Dec 1, 7 PM $ 0.000686
+0.25%
$ 6.57 million $ 26,833
Dec 1, 6 PM $ 0.000685
-0.35%
$ 6.55 million $ 24,520
Dec 1, 5 PM $ 0.000687
-0.37%
$ 6.58 million $ 22,455
Dec 1, 4 PM $ 0.000687
+0.11%
$ 6.57 million $ 21,033
Dec 1, 3 PM $ 0.000686
-1.09%
$ 6.56 million $ 18,421
Dec 1, 2 PM $ 0.000697
-0.02%
$ 6.66 million $ 18,954
Dec 1, 1 PM $ 0.000697
-0.13%
$ 6.67 million $ 20,333
Dec 1, 12 PM $ 0.000698
-0.02%
$ 6.67 million $ 18,474
Dec 1, 11 AM $ 0.000698
-0.53%
$ 6.68 million $ 18,402
Dec 1, 10 AM $ 0.000702
+0.33%
$ 6.71 million $ 17,739
Dec 1, 9 AM $ 0.000699
+0.67%
$ 6.69 million $ 16,202
Dec 1, 8 AM $ 0.000695
+0.51%
$ 6.64 million $ 15,595
Dec 1, 7 AM $ 0.000691
+0.00%
$ 6.61 million $ 15,424