Metahero Historical Data

HERO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000695
+0.51%
$ 6.64 million $ 15,595
Dec 1, 7 AM $ 0.000691
+0.00%
$ 6.61 million $ 15,424
Dec 1, 6 AM $ 0.000691
-0.19%
$ 6.61 million $ 15,424
Dec 1, 5 AM $ 0.000692
-1.26%
$ 6.62 million $ 15,424
Dec 1, 4 AM $ 0.000701
-4.91%
$ 6.71 million $ 15,450
Dec 1, 3 AM $ 0.000738
-1.88%
$ 7.06 million $ 15,587
Dec 1, 2 AM $ 0.000752
+1.37%
$ 7.19 million $ 15,394
Dec 1, 1 AM $ 0.000741
-1.00%
$ 7.09 million $ 15,393
Dec 1, 12 AM $ 0.000749
-0.97%
$ 7.16 million $ 15,457
Nov 30, 11 PM $ 0.000754
+0.00%
$ 7.21 million $ 15,310
Nov 30, 10 PM $ 0.000754
+0.25%
$ 7.21 million $ 14,436
Nov 30, 9 PM $ 0.000752
+0.09%
$ 7.19 million $ 12,228
Nov 30, 8 PM $ 0.000751
-0.22%
$ 7.19 million $ 11,907
Nov 30, 7 PM $ 0.000753
+0.01%
$ 7.2 million $ 11,153
Nov 30, 6 PM $ 0.000753
-0.02%
$ 7.2 million $ 11,334
Nov 30, 5 PM $ 0.000753
+0.05%
$ 7.21 million $ 10,826
Nov 30, 4 PM $ 0.000756
+0.39%
$ 7.23 million $ 11,410
Nov 30, 3 PM $ 0.000754
+0.22%
$ 7.22 million $ 10,783
Nov 30, 2 PM $ 0.000753
+1.56%
$ 7.2 million $ 8,426
Nov 30, 1 PM $ 0.000741
+0.65%
$ 7.09 million $ 6,098
Nov 30, 12 PM $ 0.000736
+0.24%
$ 7.04 million $ 7,156
Nov 30, 11 AM $ 0.000734
+0.03%
$ 7.03 million $ 8,180
Nov 30, 10 AM $ 0.000734
+0.59%
$ 7.02 million $ 9,276
Nov 30, 9 AM $ 0.00073
-0.43%
$ 6.98 million $ 10,048
Nov 30, 8 AM $ 0.000733
-0.03%
$ 7.01 million $ 10,729
Nov 30, 7 AM $ 0.000733
+0.11%
$ 7.01 million $ 11,582
Nov 30, 6 AM $ 0.000732
+0.34%
$ 7 million $ 12,357
Nov 30, 5 AM $ 0.00073
-0.29%
$ 6.98 million $ 12,729
Nov 30, 4 AM $ 0.000732
+0.28%
$ 7 million $ 13,930
Nov 30, 3 AM $ 0.00073
-0.29%
$ 6.98 million $ 14,904
Nov 30, 2 AM $ 0.000732
+0.10%
$ 7 million $ 15,588
Nov 30, 1 AM $ 0.000731
-0.04%
$ 7 million $ 15,839
Nov 30, 12 AM $ 0.000732
+0.01%
$ 7 million $ 15,833
Nov 29, 11 PM $ 0.000731
-2.18%
$ 7 million $ 15,706
Nov 29, 10 PM $ 0.000748
-0.01%
$ 7.15 million $ 15,449
Nov 29, 9 PM $ 0.000748
-0.15%
$ 7.15 million $ 15,353
Nov 29, 8 PM $ 0.000749
+0.16%
$ 7.16 million $ 15,319
Nov 29, 7 PM $ 0.000748
-0.47%
$ 7.15 million $ 15,319
Nov 29, 6 PM $ 0.000751
+2.25%
$ 7.19 million $ 15,137
Nov 29, 5 PM $ 0.000735
-1.55%
$ 7.03 million $ 14,725
Nov 29, 4 PM $ 0.000748
+0.02%
$ 7.16 million $ 14,105
Nov 29, 3 PM $ 0.000748
+0.30%
$ 7.16 million $ 13,436
Nov 29, 2 PM $ 0.000746
+0.00%
$ 7.14 million $ 12,557
Nov 29, 1 PM $ 0.000746
-0.07%
$ 7.14 million $ 12,014
Nov 29, 12 PM $ 0.000749
-0.01%
$ 7.16 million $ 11,654
Nov 29, 11 AM $ 0.000749
+0.01%
$ 7.16 million $ 13,025
Nov 29, 10 AM $ 0.000749
+0.24%
$ 7.16 million $ 11,933
Nov 29, 9 AM $ 0.000747
-0.30%
$ 7.14 million $ 10,986
Nov 29, 8 AM $ 0.000749
+0.00%
$ 7.16 million $ 10,375
Nov 29, 7 AM $ 0.000749
+0.00%
$ 7.14 million $ 9,513