Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.000446
+0.11%
$4.26 million $1,240
Jun 22, 7 PM $0.00045
+0.00%
$4.3 million $1,254
Jun 22, 6 PM $0.00045
+0.03%
$4.3 million $1,247
Jun 22, 5 PM $0.00045
-0.11%
$4.3 million $1,247
Jun 22, 4 PM $0.00045
-0.01%
$4.31 million $1,245
Jun 22, 3 PM $0.00045
+0.10%
$4.31 million $1,348
Jun 22, 2 PM $0.00045
-0.02%
$4.3 million $1,438
Jun 22, 1 PM $0.00045
+0.00%
$4.3 million $1,523
Jun 22, 12 PM $0.00045
+0.02%
$4.3 million $1,542
Jun 22, 11 AM $0.00045
-1.33%
$4.3 million $1,585
Jun 22, 10 AM $0.000456
+1.64%
$4.36 million $1,546
Jun 22, 9 AM $0.000448
+2.02%
$4.29 million $1,621
Jun 22, 8 AM $0.00044
-4.51%
$4.21 million $1,564
Jun 22, 7 AM $0.00046
-0.17%
$4.4 million $1,629
Jun 22, 6 AM $0.000461
-0.10%
$4.41 million $1,644
Jun 22, 5 AM $0.000462
-0.16%
$4.42 million $1,543
Jun 22, 4 AM $0.000462
+4.88%
$4.42 million $1,454
Jun 22, 3 AM $0.000441
-0.08%
$4.22 million $1,361
Jun 22, 2 AM $0.000441
+0.33%
$4.22 million $1,301
Jun 22, 1 AM $0.00044
+0.65%
$4.21 million $1,234
Jun 22, 12 AM $0.000437
+0.01%
$4.18 million $1,232
Jun 21, 11 PM $0.000437
+0.00%
$4.18 million $1,023
Jun 21, 10 PM $0.000437
-0.42%
$4.18 million $1,023
Jun 21, 9 PM $0.000439
+0.05%
$4.2 million $996
Jun 21, 8 PM $0.000438
-0.05%
$4.19 million $988
Jun 21, 7 PM $0.000439
+0.00%
$4.2 million $987
Jun 21, 6 PM $0.000439
+0.02%
$4.2 million $987
Jun 21, 5 PM $0.000439
+0.02%
$4.2 million $959
Jun 21, 4 PM $0.000439
-3.11%
$4.2 million $952
Jun 21, 3 PM $0.000453
+3.32%
$4.33 million $865
Jun 21, 2 PM $0.000438
-1.17%
$4.19 million $775
Jun 21, 1 PM $0.000443
-2.30%
$4.24 million $690
Jun 21, 12 PM $0.000454
-0.02%
$4.34 million $671
Jun 21, 11 AM $0.000454
+0.00%
$4.34 million $650
Jun 21, 10 AM $0.000454
-0.07%
$4.34 million $630
Jun 21, 9 AM $0.000454
+0.03%
$4.34 million $464
Jun 21, 8 AM $0.000454
-0.09%
$4.34 million $422
Jun 21, 7 AM $0.000454
+3.50%
$4.35 million $285
Jun 21, 6 AM $0.000439
+0.00%
$4.2 million $223
Jun 21, 5 AM $0.000439
+0.00%
$4.2 million $336
Jun 21, 4 AM $0.000439
+0.00%
$4.2 million $320
Jun 21, 3 AM $0.000439
+0.00%
$4.2 million $291
Jun 21, 2 AM $0.000439
+0.76%
$4.2 million $258
Jun 21, 1 AM $0.000436
-0.64%
$4.17 million $238
Jun 21, 12 AM $0.000438
+0.21%
$4.19 million $210
Jun 20, 11 PM $0.000438
-0.11%
$4.19 million $210
Jun 20, 10 PM $0.000438
+0.04%
$4.19 million $211
Jun 20, 9 PM $0.000438
+0.07%
$4.19 million $211
Jun 20, 8 PM $0.000438
+0.00%
$4.19 million $212
Jun 20, 7 PM $0.000438
+0.00%
$4.19 million $251