Metahero Historical Data

HERO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.000485
+0.00%
$4.64 million $431
Apr 24, 1 AM $0.000485
+0.30%
$4.64 million $431
Apr 24, 12 AM $0.000483
-0.30%
$4.62 million $431
Apr 23, 11 PM $0.000485
+0.00%
$4.64 million $431
Apr 23, 10 PM $0.000485
+0.46%
$4.64 million $431
Apr 23, 9 PM $0.000483
+0.00%
$4.62 million $431
Apr 23, 8 PM $0.000483
+0.10%
$4.62 million $431
Apr 23, 7 PM $0.000482
+0.48%
$4.61 million $429
Apr 23, 6 PM $0.00048
+0.00%
$4.59 million $429
Apr 23, 5 PM $0.00048
-0.48%
$4.59 million $429
Apr 23, 4 PM $0.000482
+0.07%
$4.61 million $422
Apr 23, 3 PM $0.000482
-0.11%
$4.61 million $419
Apr 23, 2 PM $0.000482
+0.85%
$4.61 million $1,829
Apr 23, 1 PM $0.000478
-0.44%
$4.58 million $1,829
Apr 23, 12 PM $0.00048
-1.00%
$4.6 million $4,539
Apr 23, 11 AM $0.000485
-0.12%
$4.64 million $4,531
Apr 23, 10 AM $0.000486
-0.54%
$4.65 million $4,530
Apr 23, 9 AM $0.000488
+0.00%
$4.67 million $4,509
Apr 23, 8 AM $0.000488
+0.61%
$4.67 million $4,509
Apr 23, 7 AM $0.000486
+1.24%
$4.64 million $4,509
Apr 23, 6 AM $0.00048
+0.03%
$4.59 million $4,232
Apr 23, 5 AM $0.000479
+0.17%
$4.59 million $4,222
Apr 23, 4 AM $0.000479
-0.04%
$4.58 million $4,134
Apr 23, 3 AM $0.000479
-0.01%
$4.58 million $4,422
Apr 23, 2 AM $0.000479
+0.00%
$4.58 million $4,551
Apr 23, 1 AM $0.000479
-0.10%
$4.58 million $4,551
Apr 23, 12 AM $0.000479
+0.00%
$4.59 million $4,551
Apr 22, 11 PM $0.000479
+0.10%
$4.59 million $4,551
Apr 22, 10 PM $0.000479
+0.00%
$4.58 million $3,046
Apr 22, 9 PM $0.000479
+0.00%
$4.58 million $3,046
Apr 22, 8 PM $0.000479
+0.00%
$4.58 million $3,046
Apr 22, 7 PM $0.000479
+0.00%
$4.58 million $3,046
Apr 22, 6 PM $0.000479
+0.00%
$4.58 million $4,746
Apr 22, 5 PM $0.000479
+0.00%
$4.58 million $4,746
Apr 22, 4 PM $0.000479
+0.00%
$4.58 million $4,746
Apr 22, 3 PM $0.000479
-0.82%
$4.58 million $4,746
Apr 22, 2 PM $0.000483
+0.01%
$4.62 million $4,745
Apr 22, 1 PM $0.000483
-0.03%
$4.62 million $4,792
Apr 22, 12 PM $0.000483
-0.01%
$4.62 million $655
Apr 22, 11 AM $0.000483
-0.04%
$4.62 million $657
Apr 22, 10 AM $0.000483
+0.00%
$4.62 million $676
Apr 22, 9 AM $0.000483
-0.06%
$4.62 million $676
Apr 22, 8 AM $0.000483
+0.06%
$4.63 million $676
Apr 22, 7 AM $0.000483
-0.05%
$4.62 million $668
Apr 22, 6 AM $0.000483
+0.05%
$4.62 million $667
Apr 22, 5 AM $0.000483
+0.00%
$4.62 million $674
Apr 22, 4 AM $0.000483
+0.76%
$4.62 million $674
Apr 22, 3 AM $0.000478
+0.24%
$4.58 million $340
Apr 22, 2 AM $0.000477
+0.41%
$4.56 million $359
Apr 22, 1 AM $0.000475
+0.95%
$4.55 million $289