Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00117
+2.13%
$ 11.41 million $ 226,966
Aug 5, 2025 $ 0.00114
-0.96%
$ 10.71 million $ 214,602
Aug 4, 2025 $ 0.00116
+1.52%
$ 10.83 million $ 218,619
Aug 3, 2025 $ 0.00114
-89.59%
$ 10.67 million $ 227,512
Aug 2, 2025 $ 0.00912
+614.92%
$ 81.49 million $ 57,088
Aug 1, 2025 $ 0.00145
+21.63%
$ 18.31 million $ 9,956
Jul 31, 2025 $ 0.00119
-1.31%
$ 11.6 million $ 218,133
Jul 30, 2025 $ 0.0012
-1.67%
$ 11.76 million $ 228,052
Jul 29, 2025 $ 0.00122
-2.26%
$ 11.96 million $ 243,800
Jul 28, 2025 $ 0.00125
-2.30%
$ 11.7 million $ 241,405
Jul 27, 2025 $ 0.00128
+6.60%
$ 11.98 million $ 244,559
Jul 26, 2025 $ 0.0012
+1.17%
$ 11.24 million $ 118,636
Jul 25, 2025 $ 0.00119
+0.82%
$ 11.11 million $ 97,909
Jul 24, 2025 $ 0.00118
-0.52%
$ 11.49 million $ 107,582
Jul 23, 2025 $ 0.00118
-1.38%
$ 11.08 million $ 221,922
Jul 22, 2025 $ 0.0012
+2.79%
$ 11.23 million $ 234,849
Jul 21, 2025 $ 0.00117
+0.69%
$ 10.93 million $ 237,641
Jul 20, 2025 $ 0.00116
+3.77%
$ 10.85 million $ 236,784
Jul 19, 2025 $ 0.00112
+0.33%
$ 10.46 million $ 228,189
Jul 18, 2025 $ 0.00111
+0.92%
$ 10.42 million $ 242,061
Jul 17, 2025 $ 0.0011
+1.07%
$ 10.77 million $ 240,424
Jul 16, 2025 $ 0.00109
+2.94%
$ 10.65 million $ 226,841
Jul 15, 2025 $ 0.00106
+0.19%
$ 10.35 million $ 233,262
Jul 14, 2025 $ 0.00106
-0.79%
$ 10.33 million $ 240,987
Jul 13, 2025 $ 0.00107
+1.34%
$ 10.41 million $ 236,943
Jul 12, 2025 $ 0.00105
-0.61%
$ 10.27 million $ 237,545
Jul 11, 2025 $ 0.00106
+0.91%
$ 9.92 million $ 222,771
Jul 10, 2025 $ 0.00104
+0.99%
$ 9.73 million $ 233,034
Jul 9, 2025 $ 0.00103
+1.66%
$ 9.63 million $ 220,839
Jul 8, 2025 $ 0.00101
-0.94%
$ 9.47 million $ 221,724
Jul 7, 2025 $ 0.00102
-0.53%
$ 9.56 million $ 217,895
Jul 6, 2025 $ 0.00103
+1.44%
$ 10.03 million $ 228,975
Jul 5, 2025 $ 0.00101
+0.23%
$ 9.89 million $ 234,206
Jul 4, 2025 $ 0.00101
-2.02%
$ 9.46 million $ 208,224
Jul 3, 2025 $ 0.00103
+0.55%
$ 10.05 million $ 196,267
Jul 2, 2025 $ 0.00102
+2.03%
$ 10 million $ 193,439
Jul 1, 2025 $ 0.001
-1.79%
$ 9.79 million $ 192,375
Jun 30, 2025 $ 0.00102
+0.63%
$ 9.98 million $ 199,735
Jun 29, 2025 $ 0.00102
+0.68%
$ 9.92 million $ 200,548
Jun 28, 2025 $ 0.00101
+0.75%
$ 9.45 million $ 190,512
Jun 27, 2025 $ 0.001
+0.45%
$ 9.38 million $ 197,613
Jun 26, 2025 $ 0.000997
-0.44%
$ 9.34 million $ 199,895
Jun 25, 2025 $ 0.001
-0.19%
$ 9.39 million $ 201,234
Jun 24, 2025 $ 0.001
+0.23%
$ 9.4 million $ 193,530
Jun 23, 2025 $ 0.001
+4.64%
$ 9.38 million $ 198,067
Jun 22, 2025 $ 0.000958
-2.58%
$ 8.97 million $ 195,534
Jun 21, 2025 $ 0.000984
-1.95%
$ 9.21 million $ 223,134
Jun 20, 2025 $ 0.001
-0.57%
$ 9.4 million $ 328,331
Jun 19, 2025 $ 0.00101
-2.84%
$ 9.46 million $ 419,008
Jun 18, 2025 $ 0.00104
-1.12%
$ 9.74 million $ 269,883