Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.000795
+2.70%
$7.62 million $72,644
Nov 17, 2025 $0.000771
-1.39%
$7.37 million $71,438
Nov 16, 2025 $0.000781
-1.89%
$7.48 million $52,313
Nov 15, 2025 $0.000796
+3.06%
$7.61 million $51,844
Nov 14, 2025 $0.000791
-1.72%
$7.53 million $57,071
Nov 13, 2025 $0.000789
-79.76%
$7.7 million $56,485
Nov 12, 2025 $0.00387
+3.50%
$37.31 million $3,409
Nov 11, 2025 $0.00374
+3.80%
$35.81 million $3,363
Nov 10, 2025 $0.00361
+0.00%
$34.5 million $3,337
Nov 9, 2025 $0.00361
+1.98%
$34.5 million $3,218
Nov 8, 2025 $0.00354
-7.75%
$33.83 million $3,149
Nov 7, 2025 $0.00383
-2.22%
$36.67 million $3,465
Nov 6, 2025 $0.00392
+4.59%
$38.28 million $3,596
Nov 5, 2025 $0.00375
+0.00%
$35.85 million $3,261
Nov 4, 2025 $0.00375
-12.00%
$35.85 million $3,437
Nov 3, 2025 $0.00426
-14.08%
$40.74 million $4,046
Nov 2, 2025 $0.00496
+0.00%
$47.42 million $4,266
Nov 1, 2025 $0.00496
+0.00%
$47.42 million $4,309
Oct 31, 2025 $0.00496
+0.00%
$47.42 million $4,379
Oct 30, 2025 $0.00496
-7.83%
$47.42 million $4,589
Oct 29, 2025 $0.00538
-3.93%
$51.45 million $4,820
Oct 28, 2025 $0.0056
-2.01%
$53.55 million $4,903
Oct 27, 2025 $0.00571
+0.00%
$54.65 million $4,925
Oct 26, 2025 $0.00571
+0.00%
$54.65 million $5,053
Oct 25, 2025 $0.00571
+0.00%
$54.65 million $4,996
Oct 24, 2025 $0.00571
+0.00%
$54.65 million $5,041
Oct 23, 2025 $0.00571
+1.42%
$54.65 million $5,059
Oct 22, 2025 $0.00563
+0.00%
$53.89 million $4,926
Oct 21, 2025 $0.00563
+4.12%
$53.89 million $5,260
Oct 20, 2025 $0.00541
-1.24%
$51.75 million $4,671
Oct 19, 2025 $0.00548
+0.00%
$52.4 million $4,931
Oct 18, 2025 $0.00548
+0.00%
$52.4 million $4,763
Oct 17, 2025 $0.00548
+0.00%
$52.4 million $5,013
Oct 16, 2025 $0.00548
+0.00%
$52.4 million $4,808
Oct 15, 2025 $0.00548
+4.12%
$52.4 million $5,072
Oct 14, 2025 $0.00526
+0.00%
$50.33 million $4,818
Oct 13, 2025 $0.00527
+4.41%
$50.45 million $4,649
Oct 12, 2025 $0.00505
+22.99%
$48.32 million $4,742
Oct 11, 2025 $0.00411
+2.29%
$39.29 million $3,634
Oct 10, 2025 $0.00401
+267.09%
$38.41 million $3,771
Oct 9, 2025 $0.00109
-5.72%
$10.46 million $18,467
Oct 8, 2025 $0.00116
-81.24%
$11.1 million $19,668
Oct 7, 2025 $0.00223
+106.90%
$21.3 million $25,947
Oct 6, 2025 $0.00222
-66.45%
$21.27 million $26,927
Oct 5, 2025 $0.0069
-3.59%
$66.01 million $5,937
Oct 4, 2025 $0.00716
-2.03%
$68.47 million $6,606
Oct 3, 2025 $0.0073
+0.00%
$69.88 million $6,338
Oct 2, 2025 $0.00251
-62.81%
$24.05 million $26,744
Oct 1, 2025 $0.00676
-0.76%
$64.69 million $6,195
Sep 30, 2025 $0.00681
+0.00%
$65.18 million $5,944