Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000984
-1.95%
$ 9.21 million $ 223,134
Jun 20, 2025 $ 0.001
-0.57%
$ 9.4 million $ 328,331
Jun 19, 2025 $ 0.00101
-2.84%
$ 9.46 million $ 419,008
Jun 18, 2025 $ 0.00104
-1.12%
$ 9.74 million $ 269,883
Jun 17, 2025 $ 0.00105
-0.88%
$ 9.84 million $ 258,759
Jun 16, 2025 $ 0.00106
+0.72%
$ 9.93 million $ 252,319
Jun 15, 2025 $ 0.00105
+0.03%
$ 9.85 million $ 241,274
Jun 14, 2025 $ 0.00105
-1.13%
$ 9.85 million $ 256,082
Jun 13, 2025 $ 0.00106
-0.83%
$ 9.96 million $ 236,558
Jun 12, 2025 $ 0.00107
-1.59%
$ 10.05 million $ 146,381
Jun 11, 2025 $ 0.00109
-0.81%
$ 10.21 million $ 133,893
Jun 10, 2025 $ 0.0011
+1.11%
$ 10.3 million $ 128,988
Jun 9, 2025 $ 0.00109
+0.65%
$ 5.56 million $ 117,454
Jun 8, 2025 $ 0.00108
+0.65%
$ 5.53 million $ 126,277
Jun 7, 2025 $ 0.00107
+0.69%
$ 5.49 million $ 138,576
Jun 6, 2025 $ 0.00107
+2.08%
$ 5.45 million $ 124,087
Jun 5, 2025 $ 0.00104
-5.52%
$ 5.34 million $ 91,973
Jun 4, 2025 $ 0.00111
+1.05%
$ 5.66 million $ 79,642
Jun 3, 2025 $ 0.00109
-0.77%
$ 5.6 million $ 141,356
Jun 2, 2025 $ 0.0011
+1.27%
$ 5.64 million $ 146,299
Jun 1, 2025 $ 0.00109
+0.00%
$ 5.57 million $ 125,192
May 31, 2025 $ 0.00109
+0.04%
$ 5.57 million $ 131,879
May 30, 2025 $ 0.00109
-2.65%
$ 5.57 million $ 123,930
May 29, 2025 $ 0.00112
-1.74%
$ 5.72 million $ 127,296
May 28, 2025 $ 0.00114
-0.59%
$ 5.82 million $ 106,173
May 27, 2025 $ 0.00114
+1.96%
$ 5.85 million $ 115,155
May 26, 2025 $ 0.00112
+0.13%
$ 5.73 million $ 113,544
May 25, 2025 $ 0.00112
+0.39%
$ 5.72 million $ 79,530
May 24, 2025 $ 0.00111
+1.25%
$ 5.71 million $ 106,694
May 23, 2025 $ 0.0011
-4.30%
$ 5.63 million $ 95,434
May 22, 2025 $ 0.00115
+2.25%
$ 5.89 million $ 63,129
May 21, 2025 $ 0.00113
+4.04%
$ 5.76 million $ 60,603
May 20, 2025 $ 0.00108
-0.55%
$ 5.53 million $ 57,960
May 19, 2025 $ 0.00109
+0.61%
$ 5.57 million $ 63,077
May 18, 2025 $ 0.00108
+0.77%
$ 5.53 million $ 62,219
May 17, 2025 $ 0.00107
-0.79%
$ 5.49 million $ 59,755
May 16, 2025 $ 0.00108
-0.66%
$ 5.53 million $ 60,360
May 15, 2025 $ 0.00109
-0.30%
$ 5.57 million $ 59,556
May 14, 2025 $ 0.00109
-1.84%
$ 5.59 million $ 62,519
May 13, 2025 $ 0.00111
+0.33%
$ 5.7 million $ 64,006
May 12, 2025 $ 0.00111
+2.05%
$ 5.68 million $ 56,884
May 11, 2025 $ 0.00109
-1.91%
$ 5.56 million $ 53,211
May 10, 2025 $ 0.00111
-0.72%
$ 5.67 million $ 48,922
May 9, 2025 $ 0.00112
+6.07%
$ 5.71 million $ 58,285
May 8, 2025 $ 0.00105
+4.12%
$ 5.39 million $ 61,503
May 7, 2025 $ 0.00101
-0.59%
$ 5.17 million $ 66,711
May 6, 2025 $ 0.00102
-0.63%
$ 5.2 million $ 143,115
May 5, 2025 $ 0.00102
+0.32%
$ 5.24 million $ 124,304
May 4, 2025 $ 0.00102
-1.48%
$ 5.22 million $ 57,085
May 3, 2025 $ 0.00104
-0.64%
$ 5.3 million $ 60,048