Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 10 AM $0.000514
+0.00%
$4.92 million $39
Nov 1, 9 AM $0.000514
+0.00%
$4.92 million $39
Nov 1, 8 AM $0.000514
+0.00%
$4.92 million $39
Nov 1, 7 AM $0.000514
-0.12%
$4.92 million $39
Nov 1, 6 AM $0.000515
+0.02%
$4.93 million $1
Nov 1, 5 AM $0.000515
+0.00%
$4.92 million $1
Nov 1, 4 AM $0.000515
+0.00%
$4.92 million $1
Nov 1, 3 AM $0.000515
+0.00%
$4.92 million $1
Nov 1, 2 AM $0.000515
+0.00%
$4.92 million $1
Nov 1, 1 AM $0.000515
+0.00%
$4.92 million $9
Nov 1, 12 AM $0.000515
+0.00%
$4.92 million $1,374
Oct 31, 11 PM $0.000515
+0.00%
$4.92 million $1,374
Oct 31, 10 PM $0.000515
+0.00%
$4.92 million $1,378
Oct 31, 9 PM $0.000515
+0.00%
$4.92 million $1,378
Oct 31, 8 PM $0.000515
-1.07%
$4.92 million $1,379
Oct 31, 7 PM $0.00052
+1.08%
$4.98 million $1,379
Oct 31, 6 PM $0.000515
-0.88%
$4.92 million $1,388
Oct 31, 5 PM $0.000519
+0.18%
$4.97 million $1,390
Oct 31, 4 PM $0.000518
+1.22%
$4.96 million $1,174
Oct 31, 3 PM $0.000512
+0.09%
$4.9 million $1,234
Oct 31, 2 PM $0.000512
-1.24%
$4.9 million $1,233
Oct 31, 1 PM $0.000518
+1.25%
$4.96 million $1,262
Oct 31, 12 PM $0.000512
+0.00%
$4.9 million $1,269
Oct 31, 11 AM $0.000512
-1.08%
$4.9 million $1,269
Oct 31, 10 AM $0.000517
+1.09%
$4.95 million $1,269
Oct 31, 9 AM $0.000512
-0.62%
$4.9 million $1,584
Oct 31, 8 AM $0.000515
+0.62%
$4.93 million $1,584
Oct 31, 7 AM $0.000512
+0.00%
$4.9 million $111
Oct 31, 6 AM $0.000512
+0.00%
$4.9 million $1,829
Oct 31, 5 AM $0.000512
+0.00%
$4.9 million $1,832
Oct 31, 4 AM $0.000512
+0.00%
$4.9 million $2,076
Oct 31, 3 AM $0.000512
+0.00%
$4.9 million $2,076
Oct 31, 2 AM $0.000512
-1.41%
$4.9 million $2,076
Oct 31, 1 AM $0.000519
-0.21%
$4.97 million $2,069
Oct 31, 12 AM $0.00052
+1.12%
$4.98 million $2,075
Oct 30, 11 PM $0.000514
+4.43%
$4.92 million $1,139
Oct 30, 10 PM $0.000493
+0.00%
$4.71 million $1,135
Oct 30, 9 PM $0.000493
-3.12%
$4.71 million $1,135
Oct 30, 8 PM $0.000508
+0.81%
$4.86 million $1,139
Oct 30, 7 PM $0.000504
-0.16%
$4.82 million $1,278
Oct 30, 6 PM $0.000505
-0.44%
$4.83 million $1,517
Oct 30, 5 PM $0.000507
+0.00%
$4.85 million $1,622
Oct 30, 4 PM $0.000507
-0.97%
$4.85 million $1,622
Oct 30, 3 PM $0.000512
+0.45%
$4.9 million $1,622
Oct 30, 2 PM $0.00051
-0.58%
$4.88 million $1,738
Oct 30, 1 PM $0.000513
-0.20%
$4.91 million $1,739
Oct 30, 12 PM $0.000514
+0.33%
$4.92 million $1,479
Oct 30, 11 AM $0.000512
+0.00%
$4.9 million $1,252
Oct 30, 10 AM $0.000512
-0.66%
$4.9 million $1,252
Oct 30, 9 AM $0.000516
-0.42%
$4.93 million $1,187