Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000446
-0.02%
$ 4.27 million $ 469
Jul 10, 10 AM $ 0.000446
-1.33%
$ 4.27 million $ 652
Jul 10, 9 AM $ 0.000452
+0.01%
$ 4.33 million $ 452
Jul 10, 8 AM $ 0.000452
-0.01%
$ 4.33 million $ 491
Jul 10, 7 AM $ 0.000452
+0.12%
$ 4.33 million $ 458
Jul 10, 6 AM $ 0.000452
+5.73%
$ 4.32 million $ 414
Jul 10, 5 AM $ 0.000427
+0.37%
$ 4.09 million $ 300
Jul 10, 4 AM $ 0.000426
+0.23%
$ 4.07 million $ 279
Jul 10, 3 AM $ 0.000425
-0.66%
$ 4.06 million $ 201
Jul 10, 2 AM $ 0.000428
-0.63%
$ 4.09 million $ 211
Jul 10, 1 AM $ 0.00043
-1.45%
$ 4.12 million $ 172
Jul 10, 12 AM $ 0.000437
-0.01%
$ 4.18 million $ 104
Jul 9, 11 PM $ 0.000437
+0.68%
$ 4.18 million $ 104
Jul 9, 10 PM $ 0.000434
-0.68%
$ 4.15 million $ 104
Jul 9, 9 PM $ 0.000437
+0.00%
$ 4.18 million $ 55
Jul 9, 8 PM $ 0.000437
+0.00%
$ 4.18 million $ 319
Jul 9, 7 PM $ 0.000437
+0.00%
$ 4.18 million $ 319
Jul 9, 6 PM $ 0.000437
+0.00%
$ 4.18 million $ 319
Jul 9, 5 PM $ 0.000437
+0.02%
$ 4.18 million $ 319
Jul 9, 4 PM $ 0.000437
+1.60%
$ 4.18 million $ 319
Jul 9, 3 PM $ 0.00043
-1.59%
$ 4.11 million $ 319
Jul 9, 2 PM $ 0.000437
+0.10%
$ 4.18 million $ 114
Jul 9, 1 PM $ 0.000436
+0.08%
$ 4.18 million $ 469
Jul 9, 12 PM $ 0.000436
+0.00%
$ 4.17 million $ 468
Jul 9, 11 AM $ 0.000436
+0.14%
$ 4.17 million $ 468
Jul 9, 10 AM $ 0.000436
+0.00%
$ 4.17 million $ 146
Jul 9, 9 AM $ 0.000436
+0.00%
$ 4.17 million $ 150
Jul 9, 8 AM $ 0.000436
+0.00%
$ 4.17 million $ 150
Jul 9, 7 AM $ 0.000435
+0.00%
$ 4.17 million $ 184
Jul 9, 6 AM $ 0.000435
+0.00%
$ 4.17 million $ 239
Jul 9, 5 AM $ 0.000436
+0.00%
$ 4.17 million $ 331
Jul 9, 4 AM $ 0.000436
+0.00%
$ 4.17 million $ 620
Jul 9, 3 AM $ 0.000436
+0.00%
$ 4.17 million $ 679
Jul 9, 2 AM $ 0.000436
+0.00%
$ 4.17 million $ 764
Jul 9, 1 AM $ 0.000436
+0.00%
$ 4.17 million $ 863
Jul 9, 12 AM $ 0.000436
-0.66%
$ 4.17 million $ 874
Jul 8, 11 PM $ 0.000438
+0.66%
$ 4.19 million $ 874
Jul 8, 10 PM $ 0.000436
+0.22%
$ 4.17 million $ 729
Jul 8, 9 PM $ 0.000435
-0.22%
$ 4.16 million $ 729
Jul 8, 8 PM $ 0.000436
+0.23%
$ 4.17 million $ 704
Jul 8, 7 PM $ 0.000435
-0.12%
$ 4.16 million $ 704
Jul 8, 6 PM $ 0.000435
-0.11%
$ 4.16 million $ 699
Jul 8, 5 PM $ 0.000435
+0.00%
$ 4.17 million $ 701
Jul 8, 4 PM $ 0.000436
+0.00%
$ 4.17 million $ 710
Jul 8, 3 PM $ 0.000436
+0.85%
$ 4.17 million $ 742
Jul 8, 2 PM $ 0.000432
-1.17%
$ 4.13 million $ 661
Jul 8, 1 PM $ 0.000437
+0.33%
$ 4.18 million $ 601
Jul 8, 12 PM $ 0.000436
-0.19%
$ 4.17 million $ 679
Jul 8, 11 AM $ 0.000436
+0.09%
$ 4.17 million $ 668
Jul 8, 10 AM $ 0.000436
+0.74%
$ 4.17 million $ 771