Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 AM $0.000504
+0.00%
$4.82 million $312
Sep 2, 6 AM $0.000504
-1.72%
$4.82 million $312
Sep 2, 5 AM $0.000513
+1.75%
$4.9 million $317
Sep 2, 4 AM $0.000504
+0.00%
$4.82 million $74
Sep 2, 3 AM $0.000504
+0.00%
$4.82 million $315
Sep 2, 2 AM $0.000504
-0.73%
$4.82 million $315
Sep 2, 1 AM $0.000508
+0.74%
$4.86 million $315
Sep 2, 12 AM $0.000504
+0.00%
$4.82 million $317
Sep 1, 11 PM $0.000504
+0.00%
$4.82 million $317
Sep 1, 10 PM $0.000504
-0.79%
$4.82 million $317
Sep 1, 9 PM $0.000508
+0.14%
$4.86 million $317
Sep 1, 8 PM $0.000507
+0.00%
$4.85 million $268
Sep 1, 7 PM $0.000507
+0.65%
$4.85 million $207
Sep 1, 6 PM $0.000504
+0.00%
$4.82 million $177
Sep 1, 5 PM $0.000504
+0.00%
$4.82 million $177
Sep 1, 4 PM $0.000504
-1.04%
$4.82 million $177
Sep 1, 3 PM $0.000509
+0.35%
$4.87 million $179
Sep 1, 2 PM $0.000507
-0.90%
$4.85 million $195
Sep 1, 1 PM $0.000512
-0.22%
$4.9 million $203
Sep 1, 12 PM $0.000513
-0.14%
$4.91 million $473
Sep 1, 11 AM $0.000514
+0.00%
$4.92 million $520
Sep 1, 10 AM $0.000514
+0.07%
$4.92 million $506
Sep 1, 9 AM $0.000514
-0.02%
$4.91 million $497
Sep 1, 8 AM $0.000514
-0.55%
$4.91 million $494
Sep 1, 7 AM $0.000516
+1.13%
$4.94 million $444
Sep 1, 6 AM $0.000511
+0.49%
$4.89 million $18
Sep 1, 5 AM $0.000508
+0.00%
$4.86 million $14
Sep 1, 4 AM $0.000508
+0.00%
$4.86 million $14
Sep 1, 3 AM $0.000508
-0.13%
$4.86 million $14
Sep 1, 2 AM $0.000509
+0.13%
$4.87 million $14
Sep 1, 1 AM $0.000508
+0.00%
$4.86 million $12
Sep 1, 12 AM $0.000508
+0.00%
$4.86 million $12
Aug 31, 11 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 10 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 9 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 8 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 7 PM $0.000508
+0.00%
$4.86 million $12
Aug 31, 6 PM $0.000508
+0.00%
$4.86 million $15
Aug 31, 5 PM $0.000508
+0.00%
$4.86 million $15
Aug 31, 4 PM $0.000508
+0.00%
$4.86 million $25
Aug 31, 3 PM $0.000508
+0.00%
$4.86 million $25
Aug 31, 2 PM $0.000508
+0.03%
$4.86 million $25
Aug 31, 1 PM $0.000508
+0.12%
$4.86 million $17
Aug 31, 12 PM $0.000507
-0.44%
$4.85 million $22
Aug 31, 11 AM $0.00051
+0.07%
$4.88 million $22
Aug 31, 10 AM $0.000509
+0.37%
$4.87 million $21
Aug 31, 9 AM $0.000507
+0.00%
$4.85 million $183
Aug 31, 8 AM $0.000507
-0.04%
$4.85 million $183
Aug 31, 7 AM $0.000508
+0.04%
$4.86 million $183
Aug 31, 6 AM $0.000507
+0.00%
$4.85 million $179