Metahero Historical Data

HERO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000749
+0.00%
$ 7.14 million $ 9,513
Nov 29, 6 AM $ 0.000749
+0.04%
$ 7.16 million $ 8,764
Nov 29, 5 AM $ 0.000747
-0.06%
$ 7.14 million $ 8,235
Nov 29, 4 AM $ 0.000747
+0.44%
$ 7.15 million $ 7,013
Nov 29, 3 AM $ 0.000746
+0.00%
$ 7.13 million $ 5,880
Nov 29, 2 AM $ 0.000753
-0.54%
$ 7.2 million $ 6,319
Nov 29, 1 AM $ 0.000757
+0.00%
$ 7.24 million $ 5,988
Nov 29, 12 AM $ 0.000757
+0.00%
$ 7.24 million $ 6,246
Nov 28, 11 PM $ 0.000757
+0.00%
$ 7.24 million $ 6,246
Nov 28, 10 PM $ 0.000757
+0.18%
$ 7.24 million $ 6,684
Nov 28, 9 PM $ 0.000755
-0.02%
$ 7.22 million $ 6,684
Nov 28, 8 PM $ 0.000755
+0.09%
$ 7.23 million $ 6,799
Nov 28, 7 PM $ 0.000755
+0.04%
$ 7.22 million $ 6,651
Nov 28, 6 PM $ 0.000754
-0.01%
$ 7.22 million $ 6,891
Nov 28, 5 PM $ 0.000756
-0.22%
$ 7.23 million $ 7,570
Nov 28, 4 PM $ 0.000758
+0.02%
$ 7.25 million $ 8,513
Nov 28, 3 PM $ 0.000758
+0.07%
$ 7.25 million $ 9,457
Nov 28, 2 PM $ 0.000757
+0.05%
$ 7.24 million $ 9,430
Nov 28, 1 PM $ 0.000765
+1.67%
$ 7.32 million $ 9,244
Nov 28, 12 PM $ 0.000752
-2.17%
$ 7.2 million $ 8,237
Nov 28, 11 AM $ 0.000769
-0.03%
$ 7.36 million $ 5,664
Nov 28, 10 AM $ 0.000769
-0.20%
$ 7.36 million $ 6,525
Nov 28, 9 AM $ 0.000771
+0.26%
$ 7.37 million $ 7,530
Nov 28, 8 AM $ 0.000769
-0.26%
$ 7.35 million $ 8,606
Nov 28, 7 AM $ 0.000771
+0.13%
$ 7.37 million $ 9,045
Nov 28, 6 AM $ 0.00077
-0.01%
$ 7.36 million $ 9,722
Nov 28, 5 AM $ 0.00077
-0.02%
$ 7.36 million $ 10,246
Nov 28, 4 AM $ 0.00077
-0.02%
$ 7.36 million $ 11,699
Nov 28, 3 AM $ 0.00077
+0.42%
$ 7.37 million $ 13,137
Nov 28, 2 AM $ 0.000767
-0.04%
$ 7.34 million $ 13,454
Nov 28, 1 AM $ 0.000767
+2.73%
$ 7.34 million $ 14,627
Nov 28, 12 AM $ 0.000747
+0.07%
$ 7.14 million $ 15,591
Nov 27, 11 PM $ 0.000746
-2.73%
$ 7.14 million $ 17,280
Nov 27, 10 PM $ 0.000767
+0.00%
$ 7.34 million $ 18,018
Nov 27, 9 PM $ 0.000767
+0.00%
$ 7.34 million $ 19,358
Nov 27, 8 PM $ 0.000767
+0.00%
$ 7.34 million $ 20,349
Nov 27, 7 PM $ 0.000767
-0.04%
$ 7.34 million $ 20,565
Nov 27, 6 PM $ 0.000767
+1.79%
$ 7.34 million $ 21,062
Nov 27, 5 PM $ 0.000752
-0.30%
$ 7.19 million $ 22,105
Nov 27, 4 PM $ 0.000752
-0.25%
$ 7.19 million $ 22,494
Nov 27, 3 PM $ 0.000751
-0.15%
$ 7.18 million $ 23,509
Nov 27, 2 PM $ 0.000752
+0.00%
$ 7.19 million $ 24,914
Nov 27, 1 PM $ 0.000752
+0.00%
$ 7.19 million $ 24,641
Nov 27, 12 PM $ 0.000752
+0.30%
$ 7.19 million $ 24,923
Nov 27, 11 AM $ 0.000741
-1.97%
$ 7.09 million $ 29,105
Nov 27, 10 AM $ 0.000758
+0.00%
$ 7.25 million $ 28,245
Nov 27, 9 AM $ 0.000758
+0.30%
$ 7.25 million $ 27,222
Nov 27, 8 AM $ 0.000756
-0.30%
$ 7.23 million $ 26,237
Nov 27, 7 AM $ 0.000758
+0.30%
$ 7.25 million $ 25,714
Nov 27, 6 AM $ 0.000758
+0.20%
$ 7.25 million $ 26,936