Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000438
-0.05%
$4.19 million $266
Jun 20, 5 PM $0.000438
+0.55%
$4.19 million $266
Jun 20, 4 PM $0.000435
+0.00%
$4.17 million $261
Jun 20, 3 PM $0.000435
-0.19%
$4.17 million $269
Jun 20, 2 PM $0.000436
-0.26%
$4.17 million $249
Jun 20, 1 PM $0.000437
+0.05%
$4.18 million $370
Jun 20, 12 PM $0.000437
-0.55%
$4.18 million $471
Jun 20, 11 AM $0.00044
-0.03%
$4.2 million $537
Jun 20, 10 AM $0.00044
-0.02%
$4.21 million $589
Jun 20, 9 AM $0.00044
+0.52%
$4.21 million $641
Jun 20, 8 AM $0.000438
-0.05%
$4.19 million $644
Jun 20, 7 AM $0.000438
+0.01%
$4.19 million $893
Jun 20, 6 AM $0.000438
+0.27%
$4.19 million $957
Jun 20, 5 AM $0.000437
+0.02%
$4.18 million $905
Jun 20, 4 AM $0.000436
+0.00%
$4.17 million $913
Jun 20, 3 AM $0.000436
+0.00%
$4.17 million $955
Jun 20, 2 AM $0.000436
+0.00%
$4.17 million $1,057
Jun 20, 1 AM $0.000436
-0.11%
$4.17 million $1,089
Jun 20, 12 AM $0.000437
+0.63%
$4.18 million $1,176
Jun 19, 11 PM $0.000434
-0.02%
$4.15 million $1,218
Jun 19, 10 PM $0.000434
-0.01%
$4.15 million $1,226
Jun 19, 9 PM $0.000434
+0.04%
$4.15 million $1,226
Jun 19, 8 PM $0.000434
+0.00%
$4.15 million $1,227
Jun 19, 7 PM $0.000434
-1.53%
$4.15 million $1,226
Jun 19, 6 PM $0.000441
-0.13%
$4.22 million $1,237
Jun 19, 5 PM $0.000441
+0.12%
$4.22 million $1,237
Jun 19, 4 PM $0.000441
-1.27%
$4.22 million $1,237
Jun 19, 3 PM $0.000446
+0.30%
$4.27 million $1,295
Jun 19, 2 PM $0.000445
-0.31%
$4.26 million $1,351
Jun 19, 1 PM $0.000447
+4.44%
$4.27 million $1,231
Jun 19, 12 PM $0.000428
-3.89%
$4.09 million $1,171
Jun 19, 11 AM $0.000445
+2.19%
$4.26 million $1,183
Jun 19, 10 AM $0.000435
-1.65%
$4.16 million $1,325
Jun 19, 9 AM $0.000443
-0.01%
$4.23 million $1,308
Jun 19, 8 AM $0.000443
+0.66%
$4.23 million $1,284
Jun 19, 7 AM $0.00044
-0.17%
$4.21 million $1,251
Jun 19, 6 AM $0.000441
+0.06%
$4.21 million $1,222
Jun 19, 5 AM $0.00044
+0.30%
$4.21 million $1,255
Jun 19, 4 AM $0.000439
+1.30%
$4.2 million $1,340
Jun 19, 3 AM $0.000433
-0.09%
$4.15 million $1,379
Jun 19, 2 AM $0.000434
+0.25%
$4.15 million $1,085
Jun 19, 1 AM $0.000433
-0.09%
$4.14 million $1,479
Jun 19, 12 AM $0.000433
-0.71%
$4.14 million $1,425
Jun 18, 11 PM $0.000436
+0.95%
$4.17 million $1,389
Jun 18, 10 PM $0.000432
-0.01%
$4.13 million $1,385
Jun 18, 9 PM $0.000432
-0.16%
$4.13 million $1,549
Jun 18, 8 PM $0.000433
+0.17%
$4.14 million $1,550
Jun 18, 7 PM $0.000432
+0.08%
$4.13 million $1,558
Jun 18, 6 PM $0.000437
+0.00%
$4.18 million $1,721
Jun 18, 5 PM $0.000437
+0.16%
$4.18 million $1,721