Metahero Historical Data

HERO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.000475
+0.95%
$4.55 million $289
Apr 22, 12 AM $0.000471
+0.00%
$4.5 million $78
Apr 21, 11 PM $0.000471
+0.00%
$4.5 million $87
Apr 21, 10 PM $0.000471
+0.00%
$4.5 million $87
Apr 21, 9 PM $0.000471
+0.00%
$4.5 million $87
Apr 21, 8 PM $0.000471
+0.00%
$4.5 million $129
Apr 21, 7 PM $0.000471
+0.00%
$4.5 million $129
Apr 21, 6 PM $0.000471
+0.00%
$4.5 million $129
Apr 21, 5 PM $0.000471
-0.13%
$4.5 million $302
Apr 21, 4 PM $0.000471
+0.00%
$4.51 million $302
Apr 21, 3 PM $0.000471
+0.13%
$4.51 million $302
Apr 21, 2 PM $0.000471
-0.06%
$4.5 million $302
Apr 21, 1 PM $0.000471
+0.00%
$4.51 million $255
Apr 21, 12 PM $0.000471
+1.25%
$4.51 million $255
Apr 21, 11 AM $0.000465
+0.60%
$4.45 million $252
Apr 21, 10 AM $0.000462
-0.59%
$4.42 million $252
Apr 21, 9 AM $0.000465
+0.16%
$4.45 million $252
Apr 21, 8 AM $0.000464
+0.05%
$4.44 million $240
Apr 21, 7 AM $0.000464
+0.39%
$4.44 million $240
Apr 21, 6 AM $0.000462
-0.22%
$4.42 million $229
Apr 21, 5 AM $0.000463
+0.22%
$4.43 million $229
Apr 21, 4 AM $0.000462
+0.00%
$4.42 million $211
Apr 21, 3 AM $0.000462
+0.02%
$4.42 million $211
Apr 21, 2 AM $0.000462
+0.00%
$4.42 million $188
Apr 21, 1 AM $0.000462
+0.00%
$4.42 million $209
Apr 21, 12 AM $0.000462
-1.97%
$4.42 million $205
Apr 20, 11 PM $0.000472
+0.00%
$4.51 million $195
Apr 20, 10 PM $0.000472
+0.00%
$4.51 million $195
Apr 20, 9 PM $0.000472
-0.08%
$4.51 million $204
Apr 20, 8 PM $0.000472
-0.02%
$4.51 million $204
Apr 20, 7 PM $0.000472
+0.07%
$4.52 million $204
Apr 20, 6 PM $0.000472
+1.12%
$4.51 million $194
Apr 20, 5 PM $0.000466
+0.03%
$4.46 million $76
Apr 20, 4 PM $0.000466
+0.15%
$4.46 million $76
Apr 20, 3 PM $0.000466
+0.09%
$4.45 million $74
Apr 20, 2 PM $0.000465
+0.00%
$4.45 million $74
Apr 20, 1 PM $0.000465
+0.00%
$4.45 million $74
Apr 20, 12 PM $0.000465
-0.13%
$4.45 million $113
Apr 20, 11 AM $0.000466
+0.03%
$4.46 million $113
Apr 20, 10 AM $0.000466
+0.11%
$4.45 million $112
Apr 20, 9 AM $0.000465
-0.01%
$4.45 million $107
Apr 20, 8 AM $0.000465
+0.00%
$4.45 million $109
Apr 20, 7 AM $0.000465
+0.00%
$4.45 million $117
Apr 20, 6 AM $0.000465
+0.00%
$4.45 million $117
Apr 20, 5 AM $0.000465
-0.03%
$4.45 million $117
Apr 20, 4 AM $0.000465
+0.00%
$4.45 million $117
Apr 20, 3 AM $0.000465
+0.03%
$4.45 million $117
Apr 20, 2 AM $0.000465
+0.00%
$4.45 million $117
Apr 20, 1 AM $0.000465
+0.52%
$4.45 million $120
Apr 20, 12 AM $0.000463
+0.00%
$4.43 million $261